| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2012 | CNY | 6.12 | 6.12 | 6.04 | 6.1133 | 6.1133 | +0.027 (+0.44%) | 883,374 |
| 16 Oct 2012 | CNY | 6.0933 | 6.14 | 6.0533 | 6.0867 | 6.0867 | 0.0 (0.0%) | 838,317 |
| 15 Oct 2012 | CNY | 6.3867 | 6.4267 | 6.0467 | 6.0867 | 6.0867 | -0.387 (-5.97%) | 1,627,965 |
| 12 Oct 2012 | CNY | 6.48 | 6.5133 | 6.3667 | 6.4733 | 6.4733 | +0.027 (+0.41%) | 350,227 |
| 11 Oct 2012 | CNY | 6.5533 | 6.5533 | 6.44 | 6.4467 | 6.4467 | -0.127 (-1.93%) | 655,710 |
| 10 Oct 2012 | CNY | 6.52 | 6.5733 | 6.4467 | 6.5733 | 6.5733 | +0.06 (+0.92%) | 856,725 |
| 9 Oct 2012 | CNY | 6.3333 | 6.5133 | 6.3133 | 6.5133 | 6.5133 | +0.213 (+3.39%) | 816,439 |
| 8 Oct 2012 | CNY | 6.3733 | 6.3867 | 6.2733 | 6.3 | 6.3 | -0.093 (-1.46%) | 679,305 |
| 28 Sep 2012 | CNY | 6.2267 | 6.4267 | 6.2 | 6.3933 | 6.3933 | +0.14 (+2.24%) | 1,318,275 |
| 27 Sep 2012 | CNY | 6.0867 | 6.2867 | 6.0667 | 6.2533 | 6.2533 | +0.167 (+2.74%) | 615,148 |
| 26 Sep 2012 | CNY | 6.3 | 6.3 | 6.0533 | 6.0867 | 6.0867 | -0.2 (-3.18%) | 662,706 |
| 25 Sep 2012 | CNY | 6.36 | 6.4133 | 6.24 | 6.2867 | 6.2867 | -0.087 (-1.36%) | 468,109 |
| 24 Sep 2012 | CNY | 6.3533 | 6.4867 | 6.2667 | 6.3733 | 6.3733 | +0.02 (+0.31%) | 550,879 |
| 21 Sep 2012 | CNY | 6.44 | 6.4867 | 6.3533 | 6.3533 | 6.3533 | -0.087 (-1.35%) | 937,284 |
| 20 Sep 2012 | CNY | 6.7667 | 6.7733 | 6.4333 | 6.44 | 6.44 | -0.333 (-4.92%) | 992,518 |
| 19 Sep 2012 | CNY | 6.6667 | 6.7933 | 6.6467 | 6.7733 | 6.7733 | +0.113 (+1.70%) | 631,230 |
| 18 Sep 2012 | CNY | 6.72 | 6.7667 | 6.6067 | 6.66 | 6.66 | -0.08 (-1.19%) | 740,299 |
| 17 Sep 2012 | CNY | 6.9667 | 7.04 | 6.7067 | 6.74 | 6.74 | -0.307 (-4.35%) | 1,177,326 |
| 14 Sep 2012 | CNY | 7.1867 | 7.1867 | 6.9467 | 7.0467 | 7.0467 | +0.093 (+1.34%) | 1,391,808 |
| 13 Sep 2012 | CNY | 7.0933 | 7.1467 | 6.94 | 6.9533 | 6.9533 | -0.14 (-1.97%) | 1,548,628 |
| 12 Sep 2012 | CNY | 7.1 | 7.1867 | 6.9467 | 7.0933 | 7.0933 | +0.027 (+0.38%) | 1,374,877 |
| 11 Sep 2012 | CNY | 7.1 | 7.1267 | 6.9733 | 7.0667 | 7.0667 | -0.073 (-1.03%) | 1,462,387 |
| 10 Sep 2012 | CNY | 7.0867 | 7.18 | 7.0533 | 7.14 | 7.14 | +0.007 (+0.09%) | 2,055,655 |
| 7 Sep 2012 | CNY | 7.0067 | 7.2 | 6.96 | 7.1333 | 7.1333 | +0.173 (+2.49%) | 2,987,172 |
| 6 Sep 2012 | CNY | 6.94 | 7 | 6.8333 | 6.96 | 6.96 | +0.04 (+0.58%) | 2,193,373 |
| 5 Sep 2012 | CNY | 6.74 | 6.9867 | 6.7067 | 6.92 | 6.92 | +0.14 (+2.06%) | 3,080,398 |
| 4 Sep 2012 | CNY | 6.56 | 6.8 | 6.56 | 6.78 | 6.78 | +0.167 (+2.52%) | 1,943,677 |
| 3 Sep 2012 | CNY | 6.48 | 6.6333 | 6.4 | 6.6133 | 6.6133 | +0.1 (+1.54%) | 1,015,947 |
| 31 Aug 2012 | CNY | 6.6067 | 6.6067 | 6.4667 | 6.5133 | 6.5133 | -0.007 (-0.10%) | 569,100 |
| 30 Aug 2012 | CNY | 6.6867 | 6.7533 | 6.42 | 6.52 | 6.52 | -0.18 (-2.69%) | 1,384,339 |
