| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | CNY | 6.6133 | 6.78 | 6.5733 | 6.7 | 6.7 | +0.06 (+0.90%) | 1,172,124 |
| 28 Aug 2012 | CNY | 6.5133 | 6.72 | 6.48 | 6.64 | 6.64 | +0.107 (+1.63%) | 841,950 |
| 27 Aug 2012 | CNY | 6.7333 | 6.7333 | 6.5067 | 6.5333 | 6.5333 | -0.187 (-2.78%) | 916,119 |
| 24 Aug 2012 | CNY | 6.9333 | 6.9733 | 6.72 | 6.72 | 6.72 | -0.26 (-3.72%) | 1,350,186 |
| 23 Aug 2012 | CNY | 6.7667 | 6.9867 | 6.7067 | 6.98 | 6.98 | +0.2 (+2.95%) | 1,671,756 |
| 22 Aug 2012 | CNY | 6.8467 | 6.8467 | 6.7067 | 6.78 | 6.78 | +0.013 (+0.20%) | 950,131 |
| 21 Aug 2012 | CNY | 6.6 | 6.8867 | 6.5867 | 6.7667 | 6.7667 | +0.193 (+2.94%) | 2,039,749 |
| 20 Aug 2012 | CNY | 6.46 | 6.6067 | 6.4533 | 6.5733 | 6.5733 | +0.06 (+0.92%) | 471,159 |
| 17 Aug 2012 | CNY | 6.46 | 6.5267 | 6.4067 | 6.5133 | 6.5133 | +0.06 (+0.93%) | 435,747 |
| 16 Aug 2012 | CNY | 6.5 | 6.5533 | 6.4467 | 6.4533 | 6.4533 | -0.073 (-1.12%) | 467,298 |
| 15 Aug 2012 | CNY | 6.6333 | 6.6333 | 6.5133 | 6.5267 | 6.5267 | -0.113 (-1.71%) | 349,296 |
| 14 Aug 2012 | CNY | 6.54 | 6.6667 | 6.44 | 6.64 | 6.64 | +0.1 (+1.53%) | 764,547 |
| 13 Aug 2012 | CNY | 6.7133 | 6.74 | 6.54 | 6.54 | 6.54 | -0.213 (-3.16%) | 978,259 |
| 10 Aug 2012 | CNY | 6.7667 | 6.8 | 6.7 | 6.7533 | 6.7533 | -0.013 (-0.20%) | 1,151,751 |
| 9 Aug 2012 | CNY | 6.76 | 6.7867 | 6.6533 | 6.7667 | 6.7667 | +0.087 (+1.30%) | 1,069,134 |
| 8 Aug 2012 | CNY | 6.6667 | 6.7133 | 6.6067 | 6.68 | 6.68 | +0.013 (+0.20%) | 837,667 |
| 7 Aug 2012 | CNY | 6.7 | 6.7 | 6.6 | 6.6667 | 6.6667 | -0.007 (-0.10%) | 938,278 |
| 6 Aug 2012 | CNY | 6.4333 | 6.72 | 6.4333 | 6.6733 | 6.6733 | +0.14 (+2.14%) | 1,221,192 |
| 3 Aug 2012 | CNY | 6.3133 | 6.5333 | 6.26 | 6.5333 | 6.5333 | +0.253 (+4.03%) | 869,961 |
| 2 Aug 2012 | CNY | 6.4333 | 6.4333 | 6.2667 | 6.28 | 6.28 | -0.12 (-1.88%) | 501,750 |
| 1 Aug 2012 | CNY | 6.36 | 6.4667 | 6.34 | 6.4 | 6.4 | +0.08 (+1.27%) | 398,913 |
| 31 Jul 2012 | CNY | 6.46 | 6.4667 | 6.3 | 6.32 | 6.32 | -0.14 (-2.17%) | 477,844 |
| 30 Jul 2012 | CNY | 6.6333 | 6.6733 | 6.4 | 6.46 | 6.46 | -0.133 (-2.02%) | 598,834 |
| 27 Jul 2012 | CNY | 6.6467 | 6.6467 | 6.5533 | 6.5933 | 6.5933 | +0.013 (+0.20%) | 363,315 |
| 26 Jul 2012 | CNY | 6.56 | 6.6267 | 6.54 | 6.58 | 6.58 | +0.007 (+0.10%) | 326,533 |
| 25 Jul 2012 | CNY | 6.5533 | 6.6533 | 6.54 | 6.5733 | 6.5733 | -0.02 (-0.30%) | 432,678 |
| 24 Jul 2012 | CNY | 6.5 | 6.6533 | 6.5 | 6.5933 | 6.5933 | +0.047 (+0.71%) | 341,622 |
| 23 Jul 2012 | CNY | 6.5733 | 6.58 | 6.4667 | 6.5467 | 6.5467 | -0.093 (-1.41%) | 328,767 |
| 20 Jul 2012 | CNY | 6.7067 | 6.7533 | 6.64 | 6.64 | 6.64 | -0.073 (-1.09%) | 382,647 |
| 19 Jul 2012 | CNY | 6.5667 | 6.7867 | 6.5667 | 6.7133 | 6.7133 | +0.067 (+1.00%) | 511,702 |
