| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | CNY | 6.6467 | 6.6867 | 6.44 | 6.6467 | 6.6467 | 0.0 (0.0%) | 565,939 |
| 17 Jul 2012 | CNY | 6.6333 | 6.78 | 6.6333 | 6.6467 | 6.6467 | +0.007 (+0.10%) | 405,246 |
| 16 Jul 2012 | CNY | 6.7067 | 7.0133 | 6.6133 | 6.64 | 6.64 | -0.26 (-3.77%) | 975,427 |
| 13 Jul 2012 | CNY | 7.1467 | 7.1467 | 6.8733 | 6.9 | 6.9 | -0.333 (-4.61%) | 1,424,440 |
| 12 Jul 2012 | CNY | 7.1467 | 7.26 | 7.0933 | 7.2333 | 7.2333 | +0.033 (+0.46%) | 557,323 |
| 11 Jul 2012 | CNY | 7 | 7.2067 | 7 | 7.2 | 7.2 | +0.18 (+2.56%) | 418,609 |
| 10 Jul 2012 | CNY | 6.9533 | 7.0733 | 6.9533 | 7.02 | 7.02 | 0.0 (0.0%) | 401,760 |
| 9 Jul 2012 | CNY | 7.16 | 7.2533 | 7.0133 | 7.02 | 7.02 | -0.207 (-2.86%) | 936,381 |
| 6 Jul 2012 | CNY | 7.32 | 7.3933 | 7.0333 | 7.2267 | 7.2267 | -0.087 (-1.18%) | 1,931,227 |
| 5 Jul 2012 | CNY | 7.6733 | 7.6733 | 7.28 | 7.3133 | 7.3133 | -0.353 (-4.61%) | 1,129,158 |
| 4 Jul 2012 | CNY | 7.76 | 7.8067 | 7.5867 | 7.6667 | 7.6667 | -0.127 (-1.62%) | 707,221 |
| 3 Jul 2012 | CNY | 7.7667 | 7.8467 | 7.72 | 7.7933 | 7.7933 | +0.06 (+0.78%) | 664,690 |
| 2 Jul 2012 | CNY | 7.7333 | 7.8 | 7.68 | 7.7333 | 7.7333 | +0.06 (+0.78%) | 709,957 |
| 29 Jun 2012 | CNY | 7.5667 | 7.6733 | 7.5267 | 7.6733 | 7.6733 | +0.12 (+1.59%) | 815,592 |
| 28 Jun 2012 | CNY | 7.7667 | 7.8 | 7.5533 | 7.5533 | 7.5533 | -0.22 (-2.83%) | 681,156 |
| 27 Jun 2012 | CNY | 7.7667 | 7.9067 | 7.7467 | 7.7733 | 7.7733 | -0.047 (-0.60%) | 590,502 |
| 26 Jun 2012 | CNY | 7.7733 | 7.8267 | 7.7 | 7.82 | 7.82 | +0.007 (+0.09%) | 442,135 |
| 25 Jun 2012 | CNY | 8.06 | 8.06 | 7.7733 | 7.8133 | 7.8133 | -0.287 (-3.54%) | 862,350 |
| 21 Jun 2012 | CNY | 8.22 | 8.26 | 8.0667 | 8.1 | 8.1 | -0.173 (-2.09%) | 878,139 |
| 20 Jun 2012 | CNY | 8.3133 | 8.3867 | 8.24 | 8.2733 | 8.2733 | +0.013 (+0.16%) | 1,266,496 |
| 19 Jun 2012 | CNY | 8.2333 | 8.3333 | 8.1733 | 8.26 | 8.26 | +0.013 (+0.16%) | 1,174,828 |
| 18 Jun 2012 | CNY | 8.2133 | 8.28 | 8.14 | 8.2467 | 8.2467 | +0.013 (+0.16%) | 1,024,924 |
| 15 Jun 2012 | CNY | 8.0067 | 8.3133 | 8.0067 | 8.2333 | 8.2333 | +0.227 (+2.83%) | 1,899,181 |
| 14 Jun 2012 | CNY | 8.08 | 8.1333 | 7.96 | 8.0067 | 8.0067 | -0.06 (-0.74%) | 962,698 |
| 13 Jun 2012 | CNY | 7.98 | 8.0667 | 7.8667 | 8.0667 | 8.0667 | +0.167 (+2.11%) | 897,780 |
| 12 Jun 2012 | CNY | 7.96 | 8.04 | 7.88 | 7.9 | 7.9 | -0.093 (-1.17%) | 949,291 |
| 11 Jun 2012 | CNY | 7.8333 | 8 | 7.8067 | 7.9933 | 7.9933 | +0.113 (+1.44%) | 584,020 |
| 8 Jun 2012 | CNY | 7.98 | 8.04 | 7.86 | 7.88 | 7.88 | -0.053 (-0.67%) | 839,748 |
| 7 Jun 2012 | CNY | 8.1267 | 8.16 | 7.9267 | 7.9333 | 7.9333 | -0.14 (-1.73%) | 632,385 |
| 6 Jun 2012 | CNY | 8.2267 | 8.2467 | 8.0133 | 8.0733 | 8.0733 | -0.14 (-1.70%) | 1,046,850 |
