| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | CNY | 8.0867 | 8.38 | 8.0867 | 8.2133 | 8.2133 | +0.24 (+3.01%) | 2,129,130 |
| 4 Jun 2012 | CNY | 8.0533 | 8.1467 | 7.9 | 7.9733 | 7.9733 | -0.173 (-2.13%) | 1,225,936 |
| 1 Jun 2012 | CNY | 8.2267 | 8.2533 | 8.1067 | 8.1467 | 8.1467 | -0.073 (-0.89%) | 1,050,058 |
| 31 May 2012 | CNY | 7.98 | 8.22 | 7.9533 | 8.22 | 8.22 | +0.213 (+2.66%) | 1,686,997 |
| 30 May 2012 | CNY | 7.9933 | 8.0533 | 7.9467 | 8.0067 | 8.0067 | +0.027 (+0.33%) | 537,021 |
| 29 May 2012 | CNY | 7.84 | 7.98 | 7.8133 | 7.98 | 7.98 | +0.133 (+1.70%) | 746,410 |
| 28 May 2012 | CNY | 7.72 | 7.8467 | 7.6 | 7.8467 | 7.8467 | +0.053 (+0.69%) | 617,001 |
| 25 May 2012 | CNY | 7.9267 | 7.9933 | 7.7667 | 7.7933 | 7.7933 | -0.193 (-2.42%) | 705,231 |
| 24 May 2012 | CNY | 8 | 8.06 | 7.9533 | 7.9867 | 7.9867 | +0.027 (+0.34%) | 415,980 |
| 23 May 2012 | CNY | 8.1133 | 8.12 | 7.9533 | 7.96 | 7.96 | -0.14 (-1.73%) | 536,881 |
| 22 May 2012 | CNY | 8.0133 | 8.1133 | 8.0133 | 8.1 | 8.1 | +0.087 (+1.08%) | 438,954 |
| 21 May 2012 | CNY | 8.0533 | 8.1 | 7.9467 | 8.0133 | 8.0133 | -0.047 (-0.58%) | 460,620 |
| 18 May 2012 | CNY | 8.08 | 8.1067 | 7.9933 | 8.06 | 8.06 | -0.04 (-0.49%) | 711,283 |
| 17 May 2012 | CNY | 7.9667 | 8.12 | 7.9667 | 8.1 | 8.1 | +0.093 (+1.17%) | 770,325 |
| 16 May 2012 | CNY | 8.02 | 8.0467 | 7.96 | 8.0067 | 8.0067 | -0.02 (-0.25%) | 824,175 |
| 15 May 2012 | CNY | 8.0467 | 8.0467 | 7.8933 | 8.0267 | 8.0267 | -0.047 (-0.58%) | 871,773 |
| 14 May 2012 | CNY | 8.1 | 8.14 | 8.06 | 8.0733 | 8.0733 | 0.0 (0.0%) | 1,083,601 |
| 11 May 2012 | CNY | 8.3733 | 8.3733 | 8.02 | 8.0733 | 8.0733 | -0.293 (-3.51%) | 3,537,631 |
| 10 May 2012 | CNY | 8.3267 | 8.44 | 8.2867 | 8.3667 | 8.3667 | +0.027 (+0.32%) | 679,069 |
| 9 May 2012 | CNY | 8.4867 | 8.5867 | 8.34 | 8.34 | 8.34 | -0.207 (-2.42%) | 862,173 |
| 8 May 2012 | CNY | 8.62 | 8.6933 | 8.5333 | 8.5467 | 8.5467 | -0.027 (-0.31%) | 860,160 |
| 7 May 2012 | CNY | 8.4467 | 8.5733 | 8.3733 | 8.5733 | 8.5733 | +0.1 (+1.18%) | 1,016,608 |
| 4 May 2012 | CNY | 8.3667 | 8.4933 | 8.3667 | 8.4733 | 8.4733 | +0.107 (+1.27%) | 813,862 |
| 3 May 2012 | CNY | 8.3867 | 8.3867 | 8.2867 | 8.3667 | 8.3667 | +0.027 (+0.32%) | 726,675 |
| 2 May 2012 | CNY | 8.2867 | 8.3867 | 8.22 | 8.34 | 8.34 | +0.067 (+0.81%) | 908,245 |
| 27 Apr 2012 | CNY | 8.1533 | 8.2867 | 8.1467 | 8.2733 | 8.2733 | +0.087 (+1.06%) | 1,124,767 |
| 26 Apr 2012 | CNY | 8.26 | 8.32 | 8.1333 | 8.1867 | 8.1867 | 0.0 (0.0%) | 836,985 |
| 25 Apr 2012 | CNY | 8.08 | 8.2267 | 8.0467 | 8.1867 | 8.1867 | +0.12 (+1.49%) | 589,777 |
| 24 Apr 2012 | CNY | 8.0867 | 8.1867 | 7.9467 | 8.0667 | 8.0667 | -0.047 (-0.57%) | 1,213,929 |
| 23 Apr 2012 | CNY | 8.64 | 8.66 | 8.1067 | 8.1133 | 8.1133 | -0.56 (-6.46%) | 2,047,843 |
