| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | CNY | 8.6333 | 8.6733 | 8.5467 | 8.6733 | 8.6733 | +0.007 (+0.08%) | 1,594,242 |
| 19 Apr 2012 | CNY | 8.7733 | 8.8067 | 8.5933 | 8.6667 | 8.6667 | -0.147 (-1.66%) | 1,436,464 |
| 18 Apr 2012 | CNY | 8.7333 | 8.8333 | 8.6133 | 8.8133 | 8.8133 | +0.153 (+1.77%) | 1,303,833 |
| 17 Apr 2012 | CNY | 9.0467 | 9.0467 | 8.6533 | 8.66 | 8.66 | -0.927 (-9.67%) | 2,460,889 |
| 16 Apr 2012 | CNY | 9.2467 | 9.5867 | 9.2467 | 9.5867 | 9.5867 | +0.353 (+3.83%) | 2,643,949 |
| 13 Apr 2012 | CNY | 9.1 | 9.24 | 9.08 | 9.2333 | 9.2333 | +0.16 (+1.76%) | 1,390,341 |
| 12 Apr 2012 | CNY | 8.86 | 9.1 | 8.8067 | 9.0733 | 9.0733 | +0.213 (+2.41%) | 1,390,861 |
| 11 Apr 2012 | CNY | 8.84 | 8.88 | 8.7333 | 8.86 | 8.86 | -0.027 (-0.30%) | 1,110,084 |
| 10 Apr 2012 | CNY | 8.7467 | 8.9867 | 8.6333 | 8.8867 | 8.8867 | +0.333 (+3.90%) | 2,203,992 |
| 9 Apr 2012 | CNY | 8.5467 | 8.62 | 8.4733 | 8.5533 | 8.5533 | 0.0 (0.0%) | 843,946 |
| 5 Apr 2012 | CNY | 8.3333 | 8.6 | 8.3133 | 8.5533 | 8.5533 | +0.22 (+2.64%) | 1,250,350 |
| 30 Mar 2012 | CNY | 8.6133 | 8.66 | 8.3 | 8.3333 | 8.3333 | -0.233 (-2.72%) | 1,228,216 |
| 29 Mar 2012 | CNY | 8.4533 | 8.6933 | 8.4533 | 8.5667 | 8.5667 | -0.107 (-1.23%) | 855,399 |
| 28 Mar 2012 | CNY | 9.3667 | 9.4 | 8.6533 | 8.6733 | 8.6733 | -0.773 (-8.19%) | 2,228,550 |
| 27 Mar 2012 | CNY | 9.4333 | 9.52 | 9.4067 | 9.4467 | 9.4467 | +0.02 (+0.21%) | 811,018 |
| 26 Mar 2012 | CNY | 9.4667 | 9.5267 | 9.3533 | 9.4267 | 9.4267 | -0.007 (-0.07%) | 671,149 |
| 23 Mar 2012 | CNY | 9.5333 | 9.6 | 9.38 | 9.4333 | 9.4333 | -0.113 (-1.19%) | 941,508 |
| 22 Mar 2012 | CNY | 9.6267 | 9.6333 | 9.4533 | 9.5467 | 9.5467 | -0.08 (-0.83%) | 876,847 |
| 21 Mar 2012 | CNY | 9.7667 | 9.8933 | 9.4667 | 9.6267 | 9.6267 | -0.093 (-0.96%) | 1,863,678 |
| 20 Mar 2012 | CNY | 10.06 | 10.0667 | 9.7 | 9.72 | 9.72 | -0.407 (-4.02%) | 1,810,228 |
| 19 Mar 2012 | CNY | 10.0133 | 10.1467 | 9.84 | 10.1267 | 10.1267 | +0.107 (+1.06%) | 2,291,646 |
| 16 Mar 2012 | CNY | 9.76 | 10.0267 | 9.7 | 10.02 | 10.02 | +0.32 (+3.30%) | 2,366,797 |
| 15 Mar 2012 | CNY | 9.76 | 9.9333 | 9.5667 | 9.7 | 9.7 | -0.113 (-1.15%) | 2,010,862 |
| 14 Mar 2012 | CNY | 10.26 | 10.4133 | 9.7467 | 9.8133 | 9.8133 | -0.447 (-4.35%) | 4,791,447 |
| 13 Mar 2012 | CNY | 10.1133 | 10.3 | 9.9667 | 10.26 | 10.26 | -0.007 (-0.07%) | 4,372,060 |
| 12 Mar 2012 | CNY | 10.0533 | 10.3933 | 10 | 10.2667 | 10.2667 | +0.213 (+2.12%) | 5,248,213 |
| 9 Mar 2012 | CNY | 9.6933 | 10.0533 | 9.62 | 10.0533 | 10.0533 | +0.453 (+4.72%) | 3,821,415 |
| 8 Mar 2012 | CNY | 9.3067 | 9.6267 | 9.28 | 9.6 | 9.6 | +0.333 (+3.60%) | 2,693,989 |
| 7 Mar 2012 | CNY | 9.2067 | 9.4333 | 9.1733 | 9.2667 | 9.2667 | -0.033 (-0.36%) | 1,813,125 |
| 6 Mar 2012 | CNY | 9.6267 | 9.6267 | 9.3 | 9.3 | 9.3 | -0.293 (-3.06%) | 1,690,776 |
