| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | CNY | 9.5733 | 9.7 | 9.54 | 9.5933 | 9.5933 | +0.02 (+0.21%) | 1,795,902 |
| 2 Mar 2012 | CNY | 9.4 | 9.58 | 9.3933 | 9.5733 | 9.5733 | +0.173 (+1.84%) | 1,549,711 |
| 1 Mar 2012 | CNY | 9.2067 | 9.4667 | 9.2067 | 9.4 | 9.4 | +0.093 (+1.00%) | 2,069,083 |
| 29 Feb 2012 | CNY | 9.4667 | 9.4667 | 9.2 | 9.3067 | 9.3067 | -0.093 (-0.99%) | 1,241,838 |
| 28 Feb 2012 | CNY | 9.6867 | 9.78 | 9.3067 | 9.4 | 9.4 | -0.347 (-3.56%) | 3,463,438 |
| 27 Feb 2012 | CNY | 9.7667 | 9.9067 | 9.7067 | 9.7467 | 9.7467 | -0.033 (-0.34%) | 2,299,672 |
| 24 Feb 2012 | CNY | 9.7533 | 9.8667 | 9.6867 | 9.78 | 9.78 | +0.08 (+0.82%) | 2,154,642 |
| 23 Feb 2012 | CNY | 9.6733 | 9.7667 | 9.5733 | 9.7 | 9.7 | +0.027 (+0.28%) | 1,874,337 |
| 22 Feb 2012 | CNY | 9.4067 | 9.7067 | 9.38 | 9.6733 | 9.6733 | +0.273 (+2.91%) | 3,069,852 |
| 21 Feb 2012 | CNY | 9.2667 | 9.4133 | 9.2 | 9.4 | 9.4 | +0.1 (+1.08%) | 1,626,685 |
| 20 Feb 2012 | CNY | 9.3867 | 9.56 | 9.2867 | 9.3 | 9.3 | +0.06 (+0.65%) | 1,812,888 |
| 17 Feb 2012 | CNY | 9.3667 | 9.42 | 9.1333 | 9.24 | 9.24 | -0.127 (-1.35%) | 789,699 |
| 16 Feb 2012 | CNY | 9.4 | 9.6 | 9.3 | 9.3667 | 9.3667 | -0.053 (-0.57%) | 1,493,401 |
| 15 Feb 2012 | CNY | 9.3267 | 9.44 | 9.1867 | 9.42 | 9.42 | +0.087 (+0.93%) | 994,059 |
| 14 Feb 2012 | CNY | 9.2 | 9.3667 | 9.18 | 9.3333 | 9.3333 | +0.147 (+1.60%) | 1,277,148 |
| 13 Feb 2012 | CNY | 9.0667 | 9.2867 | 8.9467 | 9.1867 | 9.1867 | +0.12 (+1.32%) | 1,183,726 |
| 10 Feb 2012 | CNY | 9.0067 | 9.1867 | 9 | 9.0667 | 9.0667 | -0.053 (-0.58%) | 770,182 |
| 9 Feb 2012 | CNY | 9.0733 | 9.3133 | 9.0267 | 9.12 | 9.12 | +0.047 (+0.51%) | 1,331,556 |
| 8 Feb 2012 | CNY | 8.9267 | 9.0933 | 8.7933 | 9.0733 | 9.0733 | +0.207 (+2.33%) | 877,116 |
| 7 Feb 2012 | CNY | 8.9133 | 8.96 | 8.72 | 8.8667 | 8.8667 | -0.1 (-1.12%) | 1,137,499 |
| 6 Feb 2012 | CNY | 8.8267 | 9.1 | 8.8067 | 8.9667 | 8.9667 | +0.167 (+1.89%) | 2,807,352 |
| 3 Feb 2012 | CNY | 8.3867 | 8.84 | 8.3133 | 8.8 | 8.8 | +0.413 (+4.93%) | 2,259,424 |
| 2 Feb 2012 | CNY | 8.2467 | 8.4267 | 8.1667 | 8.3867 | 8.3867 | +0.22 (+2.69%) | 1,005,751 |
| 1 Feb 2012 | CNY | 8.1467 | 8.3467 | 8.1333 | 8.1667 | 8.1667 | -0.047 (-0.57%) | 695,635 |
| 31 Jan 2012 | CNY | 8.36 | 8.38 | 8.0667 | 8.2133 | 8.2133 | -0.153 (-1.83%) | 1,215,880 |
| 30 Jan 2012 | CNY | 8.3 | 8.48 | 8.2133 | 8.3667 | 8.3667 | +0.033 (+0.40%) | 1,805,419 |
| 20 Jan 2012 | CNY | 8.14 | 8.4533 | 8.0933 | 8.3333 | 8.3333 | +0.167 (+2.04%) | 2,369,977 |
| 19 Jan 2012 | CNY | 8.2067 | 8.2067 | 7.7867 | 8.1667 | 8.1667 | -0.007 (-0.08%) | 3,234,465 |
| 18 Jan 2012 | CNY | 8.68 | 8.86 | 8.1333 | 8.1733 | 8.1733 | -0.44 (-5.11%) | 1,121,227 |
| 17 Jan 2012 | CNY | 8.3 | 8.6467 | 8.1933 | 8.6133 | 8.6133 | +0.36 (+4.36%) | 946,876 |
