| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | CNY | 8.4733 | 8.66 | 8.14 | 8.2533 | 8.2533 | -0.54 (-6.14%) | 1,467,000 |
| 13 Jan 2012 | CNY | 9.78 | 9.7867 | 8.7933 | 8.7933 | 8.7933 | -0.98 (-10.03%) | 2,460,429 |
| 12 Jan 2012 | CNY | 10.1333 | 10.24 | 9.7533 | 9.7733 | 9.7733 | -0.353 (-3.49%) | 1,133,019 |
| 11 Jan 2012 | CNY | 10.2133 | 10.3133 | 10.0733 | 10.1267 | 10.1267 | -0.14 (-1.36%) | 659,850 |
| 10 Jan 2012 | CNY | 9.9533 | 10.3267 | 9.8133 | 10.2667 | 10.2667 | +0.327 (+3.29%) | 1,110,403 |
| 9 Jan 2012 | CNY | 9.62 | 9.9933 | 9.4267 | 9.94 | 9.94 | +0.32 (+3.33%) | 329,520 |
| 6 Jan 2012 | CNY | 9.8733 | 9.8733 | 9.34 | 9.62 | 9.62 | -0.267 (-2.70%) | 401,722 |
| 5 Jan 2012 | CNY | 9.9333 | 10.2267 | 9.7533 | 9.8867 | 9.8867 | -0.353 (-3.45%) | 210,744 |
| 4 Jan 2012 | CNY | 10.7867 | 10.7867 | 10.2067 | 10.24 | 10.24 | -0.427 (-4.00%) | 168,750 |
| 30 Dec 2011 | CNY | 10.3467 | 10.7267 | 10.3067 | 10.6667 | 10.6667 | +0.34 (+3.29%) | 327,081 |
| 29 Dec 2011 | CNY | 10.0467 | 10.3667 | 10.0467 | 10.3267 | 10.3267 | +0.073 (+0.72%) | 231,586 |
| 28 Dec 2011 | CNY | 10.2 | 10.3 | 9.8867 | 10.2533 | 10.2533 | -0.08 (-0.77%) | 367,117 |
| 27 Dec 2011 | CNY | 10.3333 | 10.5133 | 10.1333 | 10.3333 | 10.3333 | -0.12 (-1.15%) | 350,887 |
| 26 Dec 2011 | CNY | 10.5 | 10.5533 | 10.34 | 10.4533 | 10.4533 | -0.033 (-0.32%) | 143,178 |
| 23 Dec 2011 | CNY | 10.2067 | 10.5867 | 10.2067 | 10.4867 | 10.4867 | +0.133 (+1.29%) | 265,713 |
| 22 Dec 2011 | CNY | 10.3933 | 10.4533 | 10.0667 | 10.3533 | 10.3533 | -0.113 (-1.08%) | 272,874 |
| 21 Dec 2011 | CNY | 10.7267 | 10.7933 | 10.2867 | 10.4667 | 10.4667 | -0.193 (-1.81%) | 341,850 |
| 20 Dec 2011 | CNY | 10.7667 | 10.98 | 10.6267 | 10.66 | 10.66 | -0.16 (-1.48%) | 238,284 |
| 19 Dec 2011 | CNY | 10.3867 | 10.8467 | 10.1067 | 10.82 | 10.82 | +0.373 (+3.57%) | 565,425 |
| 16 Dec 2011 | CNY | 10.12 | 10.4467 | 9.9333 | 10.4467 | 10.4467 | +0.34 (+3.36%) | 280,737 |
| 15 Dec 2011 | CNY | 10.1333 | 10.2467 | 10.0467 | 10.1067 | 10.1067 | -0.04 (-0.39%) | 202,246 |
| 14 Dec 2011 | CNY | 10.28 | 10.48 | 10.1267 | 10.1467 | 10.1467 | -0.12 (-1.17%) | 245,997 |
| 13 Dec 2011 | CNY | 10.5333 | 10.5667 | 10.2667 | 10.2667 | 10.2667 | -0.38 (-3.57%) | 205,999 |
| 12 Dec 2011 | CNY | 10.6533 | 10.76 | 10.5267 | 10.6467 | 10.6467 | 0.0 (0.0%) | 104,434 |
| 9 Dec 2011 | CNY | 10.6067 | 10.86 | 10.5467 | 10.6467 | 10.6467 | -0.113 (-1.05%) | 207,150 |
| 8 Dec 2011 | CNY | 10.44 | 10.82 | 10.2933 | 10.76 | 10.76 | +0.313 (+3.00%) | 621,784 |
| 7 Dec 2011 | CNY | 10.4133 | 10.4667 | 10.34 | 10.4467 | 10.4467 | +0.033 (+0.32%) | 170,863 |
| 6 Dec 2011 | CNY | 10.3467 | 10.4333 | 10.1267 | 10.4133 | 10.4133 | +0.053 (+0.51%) | 299,241 |
| 5 Dec 2011 | CNY | 10.6533 | 10.66 | 10.36 | 10.36 | 10.36 | -0.233 (-2.20%) | 320,196 |
| 2 Dec 2011 | CNY | 10.7667 | 10.7867 | 10.52 | 10.5933 | 10.5933 | -0.207 (-1.91%) | 918,016 |
