| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | CNY | 7.11 | 7.21 | 7.11 | 7.15 | 7.15 | +0.02 (+0.28%) | 2,315,900 |
| 30 Mar 2021 | CNY | 7.39 | 7.39 | 7.12 | 7.13 | 7.13 | -0.27 (-3.65%) | 4,345,807 |
| 29 Mar 2021 | CNY | 7.51 | 7.52 | 7.33 | 7.4 | 7.4 | -0.1 (-1.33%) | 4,053,101 |
| 26 Mar 2021 | CNY | 7.36 | 7.5 | 7.33 | 7.5 | 7.5 | +0.13 (+1.76%) | 3,806,020 |
| 25 Mar 2021 | CNY | 7.3 | 7.56 | 7.29 | 7.37 | 7.37 | +0.03 (+0.41%) | 4,022,500 |
| 24 Mar 2021 | CNY | 7.47 | 7.55 | 7.3 | 7.34 | 7.34 | -0.12 (-1.61%) | 3,920,700 |
| 23 Mar 2021 | CNY | 7.53 | 7.55 | 7.36 | 7.46 | 7.46 | -0.01 (-0.13%) | 3,052,900 |
| 22 Mar 2021 | CNY | 7.43 | 7.52 | 7.37 | 7.47 | 7.47 | +0.07 (+0.95%) | 2,363,000 |
| 19 Mar 2021 | CNY | 7.44 | 7.58 | 7.34 | 7.4 | 7.4 | -0.06 (-0.80%) | 2,718,601 |
| 18 Mar 2021 | CNY | 7.72 | 7.72 | 7.44 | 7.46 | 7.46 | -0.24 (-3.12%) | 3,981,901 |
| 17 Mar 2021 | CNY | 7.77 | 7.83 | 7.68 | 7.7 | 7.7 | -0.06 (-0.77%) | 2,357,045 |
| 16 Mar 2021 | CNY | 7.53 | 7.79 | 7.46 | 7.76 | 7.76 | +0.23 (+3.05%) | 2,937,893 |
| 15 Mar 2021 | CNY | 7.69 | 7.74 | 7.47 | 7.53 | 7.53 | -0.17 (-2.21%) | 2,911,200 |
| 12 Mar 2021 | CNY | 7.79 | 7.79 | 7.64 | 7.7 | 7.7 | -0.08 (-1.03%) | 2,623,000 |
| 11 Mar 2021 | CNY | 7.69 | 7.85 | 7.49 | 7.78 | 7.78 | +0.16 (+2.10%) | 3,212,085 |
| 10 Mar 2021 | CNY | 8.06 | 8.09 | 7.6 | 7.62 | 7.62 | -0.29 (-3.67%) | 4,107,577 |
| 9 Mar 2021 | CNY | 8.2 | 8.28 | 7.81 | 7.91 | 7.91 | -0.27 (-3.30%) | 5,584,000 |
| 8 Mar 2021 | CNY | 8.36 | 8.52 | 8.17 | 8.18 | 8.18 | -0.18 (-2.15%) | 4,617,669 |
| 5 Mar 2021 | CNY | 8.33 | 8.38 | 8.23 | 8.36 | 8.36 | +0.11 (+1.33%) | 4,343,713 |
| 4 Mar 2021 | CNY | 8.35 | 8.36 | 8.2 | 8.25 | 8.25 | -0.1 (-1.20%) | 3,568,104 |
| 3 Mar 2021 | CNY | 8.35 | 8.39 | 8.16 | 8.35 | 8.35 | +0.07 (+0.85%) | 4,058,870 |
| 2 Mar 2021 | CNY | 8.5 | 8.51 | 8.18 | 8.28 | 8.28 | -0.09 (-1.08%) | 4,210,900 |
| 1 Mar 2021 | CNY | 8.14 | 8.46 | 8.14 | 8.37 | 8.37 | +0.24 (+2.95%) | 5,494,505 |
| 26 Feb 2021 | CNY | 8.05 | 8.32 | 8.05 | 8.13 | 8.13 | +0.04 (+0.49%) | 5,814,204 |
| 25 Feb 2021 | CNY | 8.36 | 8.54 | 8.02 | 8.09 | 8.09 | -0.22 (-2.65%) | 6,406,700 |
| 24 Feb 2021 | CNY | 8.22 | 8.51 | 8.21 | 8.31 | 8.31 | +0.06 (+0.73%) | 6,268,270 |
| 23 Feb 2021 | CNY | 8.4 | 8.54 | 8.2 | 8.25 | 8.25 | -0.15 (-1.79%) | 8,400,553 |
| 22 Feb 2021 | CNY | 7.89 | 8.77 | 7.89 | 8.4 | 8.4 | +0.53 (+6.73%) | 15,672,019 |
| 19 Feb 2021 | CNY | 7.44 | 7.9 | 7.37 | 7.87 | 7.87 | +0.48 (+6.50%) | 10,132,991 |
| 18 Feb 2021 | CNY | 7.24 | 7.48 | 7.21 | 7.39 | 7.39 | +0.26 (+3.65%) | 6,669,400 |
