| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | CNY | 7.2 | 7.34 | 7.1 | 7.13 | 7.13 | -0.04 (-0.56%) | 5,264,729 |
| 9 Feb 2021 | CNY | 7.12 | 7.26 | 7.01 | 7.17 | 7.17 | +0.1 (+1.41%) | 5,168,902 |
| 8 Feb 2021 | CNY | 7.03 | 7.34 | 6.86 | 7.07 | 7.07 | +0.09 (+1.29%) | 6,337,728 |
| 5 Feb 2021 | CNY | 6.82 | 7.19 | 6.82 | 6.98 | 6.98 | +0.1 (+1.45%) | 6,607,000 |
| 4 Feb 2021 | CNY | 7.06 | 7.06 | 6.68 | 6.88 | 6.88 | -0.17 (-2.41%) | 6,636,901 |
| 3 Feb 2021 | CNY | 7.33 | 7.39 | 7.03 | 7.05 | 7.05 | -0.27 (-3.69%) | 6,561,700 |
| 2 Feb 2021 | CNY | 7.24 | 7.73 | 7.17 | 7.32 | 7.32 | -0.02 (-0.27%) | 9,993,200 |
| 1 Feb 2021 | CNY | 7.81 | 7.83 | 7.13 | 7.34 | 7.34 | -1 (-11.99%) | 17,911,930 |
| 29 Jan 2021 | CNY | 8.67 | 8.78 | 8.27 | 8.34 | 8.34 | -0.36 (-4.14%) | 7,589,823 |
| 28 Jan 2021 | CNY | 8.53 | 8.96 | 8.51 | 8.7 | 8.7 | +0.1 (+1.16%) | 12,106,431 |
| 27 Jan 2021 | CNY | 8.09 | 8.76 | 8.02 | 8.6 | 8.6 | +0.51 (+6.30%) | 10,843,581 |
| 26 Jan 2021 | CNY | 8.26 | 8.48 | 7.98 | 8.09 | 8.09 | -0.16 (-1.94%) | 5,734,565 |
| 25 Jan 2021 | CNY | 8.68 | 8.77 | 8.22 | 8.25 | 8.25 | -0.42 (-4.84%) | 5,663,929 |
| 22 Jan 2021 | CNY | 8.85 | 8.98 | 8.64 | 8.67 | 8.67 | -0.26 (-2.91%) | 5,432,300 |
| 21 Jan 2021 | CNY | 8.72 | 9.14 | 8.71 | 8.93 | 8.93 | +0.22 (+2.53%) | 8,197,379 |
| 20 Jan 2021 | CNY | 8.8 | 8.82 | 8.62 | 8.71 | 8.71 | -0.13 (-1.47%) | 4,398,420 |
| 19 Jan 2021 | CNY | 8.55 | 8.92 | 8.55 | 8.84 | 8.84 | +0.21 (+2.43%) | 6,237,604 |
| 18 Jan 2021 | CNY | 8.45 | 8.73 | 8.41 | 8.63 | 8.63 | +0.09 (+1.05%) | 4,214,067 |
| 15 Jan 2021 | CNY | 8.26 | 8.67 | 8.26 | 8.54 | 8.54 | +0.28 (+3.39%) | 4,751,291 |
| 14 Jan 2021 | CNY | 8.23 | 8.34 | 8.12 | 8.26 | 8.26 | +0.08 (+0.98%) | 3,347,105 |
| 13 Jan 2021 | CNY | 8.48 | 8.48 | 8.14 | 8.18 | 8.18 | -0.3 (-3.54%) | 4,553,691 |
| 12 Jan 2021 | CNY | 8.55 | 8.78 | 8.45 | 8.48 | 8.48 | -0.15 (-1.74%) | 3,894,343 |
| 11 Jan 2021 | CNY | 8.45 | 8.88 | 8.32 | 8.63 | 8.63 | +0.07 (+0.82%) | 5,544,600 |
| 8 Jan 2021 | CNY | 8.24 | 8.75 | 8.11 | 8.56 | 8.56 | +0.21 (+2.51%) | 6,778,763 |
| 7 Jan 2021 | CNY | 8.85 | 8.85 | 8.21 | 8.35 | 8.35 | -0.52 (-5.86%) | 7,903,806 |
| 6 Jan 2021 | CNY | 9.2 | 9.22 | 8.77 | 8.87 | 8.87 | -0.29 (-3.17%) | 5,950,761 |
| 5 Jan 2021 | CNY | 9.3 | 9.4 | 9.15 | 9.16 | 9.16 | -0.2 (-2.14%) | 4,143,900 |
| 4 Jan 2021 | CNY | 9.29 | 9.41 | 9.23 | 9.36 | 9.36 | +0.1 (+1.08%) | 4,659,501 |
| 31 Dec 2020 | CNY | 9.1 | 9.35 | 9.1 | 9.26 | 9.26 | +0.14 (+1.54%) | 4,130,019 |
| 30 Dec 2020 | CNY | 9.15 | 9.24 | 9.06 | 9.12 | 9.12 | -0.02 (-0.22%) | 3,697,902 |
