| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | CNY | 11.01 | 11.02 | 10.61 | 10.79 | 10.79 | -0.12 (-1.10%) | 6,811,656 |
| 16 Nov 2020 | CNY | 11.1 | 11.23 | 10.85 | 10.91 | 10.91 | -0.28 (-2.50%) | 8,627,852 |
| 13 Nov 2020 | CNY | 10.99 | 11.28 | 10.69 | 11.19 | 11.19 | -0.23 (-2.01%) | 11,450,065 |
| 12 Nov 2020 | CNY | 11.4 | 12 | 11.21 | 11.42 | 11.42 | +0.43 (+3.91%) | 19,216,835 |
| 11 Nov 2020 | CNY | 10.87 | 11.45 | 10.75 | 10.99 | 10.99 | +0.06 (+0.55%) | 11,154,695 |
| 10 Nov 2020 | CNY | 11.16 | 11.19 | 10.89 | 10.93 | 10.93 | -0.19 (-1.71%) | 6,818,223 |
| 9 Nov 2020 | CNY | 10.77 | 11.17 | 10.77 | 11.12 | 11.12 | +0.35 (+3.25%) | 8,255,944 |
| 6 Nov 2020 | CNY | 10.99 | 11.01 | 10.65 | 10.77 | 10.77 | -0.21 (-1.91%) | 6,337,401 |
| 5 Nov 2020 | CNY | 10.85 | 11 | 10.73 | 10.98 | 10.98 | +0.19 (+1.76%) | 8,318,437 |
| 4 Nov 2020 | CNY | 10.89 | 10.93 | 10.65 | 10.79 | 10.79 | -0.11 (-1.01%) | 7,045,995 |
| 3 Nov 2020 | CNY | 10.59 | 10.93 | 10.57 | 10.9 | 10.9 | +0.32 (+3.02%) | 7,824,875 |
| 2 Nov 2020 | CNY | 10.67 | 10.75 | 10.31 | 10.58 | 10.58 | -0.07 (-0.66%) | 7,304,500 |
| 30 Oct 2020 | CNY | 11.55 | 11.55 | 10.6 | 10.65 | 10.65 | -0.84 (-7.31%) | 14,211,100 |
| 29 Oct 2020 | CNY | 12 | 12 | 11.21 | 11.49 | 11.49 | -0.95 (-7.64%) | 16,445,911 |
| 28 Oct 2020 | CNY | 12.6 | 12.71 | 12.25 | 12.44 | 12.44 | -0.15 (-1.19%) | 7,861,872 |
| 27 Oct 2020 | CNY | 12.74 | 12.89 | 12.52 | 12.59 | 12.59 | -0.31 (-2.40%) | 7,775,258 |
| 26 Oct 2020 | CNY | 12.78 | 12.97 | 12.5 | 12.9 | 12.9 | -0.01 (-0.08%) | 10,020,737 |
| 23 Oct 2020 | CNY | 12.93 | 13.05 | 12.77 | 12.91 | 12.91 | +0.04 (+0.31%) | 10,761,188 |
| 22 Oct 2020 | CNY | 12.9 | 13.15 | 12.82 | 12.87 | 12.87 | -0.01 (-0.08%) | 14,149,202 |
| 21 Oct 2020 | CNY | 13.07 | 13.39 | 12.86 | 12.88 | 12.88 | -0.2 (-1.53%) | 23,226,400 |
| 20 Oct 2020 | CNY | 12.21 | 13.78 | 12.18 | 13.08 | 13.08 | +0.91 (+7.48%) | 27,397,194 |
| 19 Oct 2020 | CNY | 12.34 | 12.56 | 12.12 | 12.17 | 12.17 | -0.07 (-0.57%) | 5,939,904 |
| 16 Oct 2020 | CNY | 12.14 | 12.32 | 12.1 | 12.24 | 12.24 | +0.08 (+0.66%) | 4,759,601 |
| 15 Oct 2020 | CNY | 12.38 | 12.47 | 12.1 | 12.16 | 12.16 | -0.24 (-1.94%) | 6,467,679 |
| 14 Oct 2020 | CNY | 12.68 | 12.75 | 12.33 | 12.4 | 12.4 | -0.26 (-2.05%) | 8,246,400 |
| 13 Oct 2020 | CNY | 12.48 | 12.74 | 12.45 | 12.66 | 12.66 | +0.03 (+0.24%) | 9,413,801 |
| 12 Oct 2020 | CNY | 12.3 | 12.65 | 12.15 | 12.63 | 12.63 | +0.58 (+4.81%) | 12,686,430 |
| 9 Oct 2020 | CNY | 11.68 | 12.09 | 11.66 | 12.05 | 12.05 | +0.48 (+4.15%) | 6,472,001 |
| 30 Sep 2020 | CNY | 11.71 | 11.75 | 11.41 | 11.57 | 11.57 | -0.05 (-0.43%) | 6,404,000 |
| 29 Sep 2020 | CNY | 11.95 | 12.05 | 11.61 | 11.62 | 11.62 | -0.23 (-1.94%) | 8,352,201 |
