| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | CNY | 12.12 | 12.54 | 11.8 | 11.85 | 11.85 | -0.35 (-2.87%) | 10,668,700 |
| 25 Sep 2020 | CNY | 11.79 | 12.52 | 11.53 | 12.2 | 12.2 | +0.45 (+3.83%) | 13,816,343 |
| 24 Sep 2020 | CNY | 11.99 | 12.19 | 11.67 | 11.75 | 11.75 | -0.35 (-2.89%) | 9,308,000 |
| 23 Sep 2020 | CNY | 12.11 | 12.25 | 12.02 | 12.1 | 12.1 | +0.04 (+0.33%) | 6,509,701 |
| 22 Sep 2020 | CNY | 12.25 | 12.41 | 12.02 | 12.06 | 12.06 | -0.29 (-2.35%) | 9,560,121 |
| 21 Sep 2020 | CNY | 12.41 | 12.58 | 12.3 | 12.35 | 12.35 | -0.06 (-0.48%) | 9,128,520 |
| 18 Sep 2020 | CNY | 12.29 | 12.46 | 12.09 | 12.41 | 12.41 | +0.15 (+1.22%) | 10,115,923 |
| 17 Sep 2020 | CNY | 12.1 | 12.46 | 11.97 | 12.26 | 12.26 | +0.16 (+1.32%) | 10,288,803 |
| 16 Sep 2020 | CNY | 12.4 | 12.6 | 11.95 | 12.1 | 12.1 | -0.26 (-2.10%) | 10,713,737 |
| 15 Sep 2020 | CNY | 12.3 | 12.66 | 12.21 | 12.36 | 12.36 | +0.04 (+0.32%) | 13,102,759 |
| 14 Sep 2020 | CNY | 11.88 | 12.49 | 11.81 | 12.32 | 12.32 | +0.5 (+4.23%) | 14,054,299 |
| 11 Sep 2020 | CNY | 11.47 | 11.96 | 11.32 | 11.82 | 11.82 | +0.12 (+1.03%) | 11,848,618 |
| 10 Sep 2020 | CNY | 13.81 | 13.91 | 11.54 | 11.7 | 11.7 | -2.02 (-14.72%) | 29,871,898 |
| 9 Sep 2020 | CNY | 14.6 | 14.99 | 13.36 | 13.72 | 13.72 | -1.28 (-8.53%) | 36,666,957 |
| 8 Sep 2020 | CNY | 14.1 | 15.23 | 13.5 | 15 | 15 | +0.9 (+6.38%) | 40,694,707 |
| 7 Sep 2020 | CNY | 14.3 | 14.99 | 14.08 | 14.1 | 14.1 | -0.14 (-0.98%) | 30,770,639 |
| 4 Sep 2020 | CNY | 13.98 | 14.37 | 13.83 | 14.24 | 14.24 | -0.12 (-0.84%) | 22,831,402 |
| 3 Sep 2020 | CNY | 13.84 | 14.49 | 13.63 | 14.36 | 14.36 | +0.37 (+2.64%) | 31,183,850 |
| 2 Sep 2020 | CNY | 13.19 | 14.37 | 13.06 | 13.99 | 13.99 | +0.76 (+5.74%) | 27,962,142 |
| 1 Sep 2020 | CNY | 13.1 | 13.28 | 12.91 | 13.23 | 13.23 | +0.01 (+0.08%) | 10,033,217 |
| 31 Aug 2020 | CNY | 13.73 | 13.73 | 13.2 | 13.22 | 13.22 | -0.47 (-3.43%) | 14,444,435 |
| 28 Aug 2020 | CNY | 13.81 | 13.81 | 13.51 | 13.69 | 13.69 | -0.13 (-0.94%) | 13,909,181 |
| 27 Aug 2020 | CNY | 13.34 | 13.93 | 13.1 | 13.82 | 13.82 | +0.52 (+3.91%) | 20,687,657 |
| 26 Aug 2020 | CNY | 13.51 | 13.66 | 13.2 | 13.3 | 13.3 | -0.41 (-2.99%) | 16,130,274 |
| 25 Aug 2020 | CNY | 12.98 | 13.96 | 12.81 | 13.71 | 13.71 | +0.73 (+5.62%) | 27,293,543 |
| 24 Aug 2020 | CNY | 12.6 | 13.05 | 12.42 | 12.98 | 12.98 | +0.58 (+4.68%) | 16,195,976 |
| 21 Aug 2020 | CNY | 12.32 | 12.57 | 12.22 | 12.4 | 12.4 | +0.18 (+1.47%) | 6,249,700 |
| 20 Aug 2020 | CNY | 12.23 | 12.4 | 12.05 | 12.22 | 12.22 | -0.08 (-0.65%) | 5,077,500 |
| 19 Aug 2020 | CNY | 12.71 | 12.71 | 12.26 | 12.3 | 12.3 | -0.38 (-3.00%) | 7,387,601 |
| 18 Aug 2020 | CNY | 12.57 | 12.73 | 12.52 | 12.68 | 12.68 | +0.07 (+0.56%) | 7,565,968 |
