| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | CNY | 12.41 | 12.65 | 12.3 | 12.61 | 12.61 | +0.24 (+1.94%) | 8,495,528 |
| 14 Aug 2020 | CNY | 12.2 | 12.39 | 11.99 | 12.37 | 12.37 | -0.11 (-0.88%) | 8,642,113 |
| 13 Aug 2020 | CNY | 12.57 | 12.57 | 12.41 | 12.48 | 12.48 | +0.01 (+0.08%) | 5,453,715 |
| 12 Aug 2020 | CNY | 12.39 | 12.47 | 12.03 | 12.47 | 12.47 | +0.07 (+0.56%) | 7,651,002 |
| 11 Aug 2020 | CNY | 12.86 | 12.91 | 12.33 | 12.4 | 12.4 | -0.42 (-3.28%) | 9,919,972 |
| 10 Aug 2020 | CNY | 12.74 | 13.15 | 12.73 | 12.82 | 12.82 | -0.07 (-0.54%) | 9,289,100 |
| 7 Aug 2020 | CNY | 13.26 | 13.55 | 12.8 | 12.89 | 12.89 | -0.32 (-2.42%) | 13,996,976 |
| 6 Aug 2020 | CNY | 13.43 | 13.44 | 12.97 | 13.21 | 13.21 | -0.19 (-1.42%) | 13,149,405 |
| 5 Aug 2020 | CNY | 13.31 | 13.58 | 13.04 | 13.4 | 13.4 | +0.06 (+0.45%) | 11,794,771 |
| 4 Aug 2020 | CNY | 13.6 | 13.74 | 13.31 | 13.34 | 13.34 | -0.21 (-1.55%) | 16,243,574 |
| 3 Aug 2020 | CNY | 13.29 | 13.58 | 13.15 | 13.55 | 13.55 | +0.31 (+2.34%) | 17,611,095 |
| 31 Jul 2020 | CNY | 12.76 | 13.25 | 12.71 | 13.24 | 13.24 | +0.62 (+4.91%) | 20,141,575 |
| 30 Jul 2020 | CNY | 12.91 | 13.07 | 12.61 | 12.62 | 12.62 | -0.33 (-2.55%) | 11,411,581 |
| 29 Jul 2020 | CNY | 12.6 | 12.98 | 12.39 | 12.95 | 12.95 | +0.38 (+3.02%) | 12,201,658 |
| 28 Jul 2020 | CNY | 12.76 | 12.76 | 12.44 | 12.57 | 12.57 | +0.01 (+0.08%) | 9,411,970 |
| 27 Jul 2020 | CNY | 12.31 | 12.6 | 12.14 | 12.56 | 12.56 | +0.29 (+2.36%) | 11,301,796 |
| 24 Jul 2020 | CNY | 13.39 | 13.48 | 12.23 | 12.27 | 12.27 | -1.23 (-9.11%) | 18,857,218 |
| 23 Jul 2020 | CNY | 13.81 | 13.9 | 13.25 | 13.5 | 13.5 | -0.49 (-3.50%) | 14,223,763 |
| 22 Jul 2020 | CNY | 13.86 | 14.34 | 13.71 | 13.99 | 13.99 | -0.02 (-0.14%) | 17,492,176 |
| 21 Jul 2020 | CNY | 13.65 | 14.14 | 13.59 | 14.01 | 14.01 | +0.32 (+2.34%) | 13,912,170 |
| 20 Jul 2020 | CNY | 13.28 | 13.69 | 13.19 | 13.69 | 13.69 | +0.5 (+3.79%) | 12,951,028 |
| 17 Jul 2020 | CNY | 13.2 | 13.5 | 13.01 | 13.19 | 13.19 | -0.13 (-0.98%) | 13,051,092 |
| 16 Jul 2020 | CNY | 13.9 | 14.28 | 13.03 | 13.32 | 13.32 | -0.4 (-2.92%) | 19,158,837 |
| 15 Jul 2020 | CNY | 14.75 | 14.86 | 13.6 | 13.72 | 13.72 | -1.06 (-7.17%) | 22,772,671 |
| 14 Jul 2020 | CNY | 15.01 | 15.2 | 14.41 | 14.78 | 14.78 | -0.46 (-3.02%) | 24,793,435 |
| 13 Jul 2020 | CNY | 14.94 | 15.38 | 14.77 | 15.24 | 15.24 | +0.28 (+1.87%) | 31,696,407 |
| 10 Jul 2020 | CNY | 15 | 15.29 | 14.67 | 14.96 | 14.96 | -0.58 (-3.73%) | 38,840,324 |
| 9 Jul 2020 | CNY | 15.23 | 15.95 | 15.03 | 15.54 | 15.54 | -0.28 (-1.77%) | 54,529,696 |
| 8 Jul 2020 | CNY | 17.37 | 17.37 | 14.22 | 15.82 | 15.82 | +0.02 (+0.13%) | 81,197,336 |
| 7 Jul 2020 | CNY | 15.8 | 15.8 | 15.26 | 15.8 | 15.8 | +1.44 (+10.03%) | 36,197,614 |
