| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2014 | CNY | 31.67 | 32 | 30.38 | 30.42 | 30.42 | -1.25 (-3.95%) | 14,820,003 |
| 16 Apr 2014 | CNY | 33.8 | 33.82 | 31.44 | 31.67 | 31.67 | -2.39 (-7.02%) | 22,650,809 |
| 15 Apr 2014 | CNY | 35.72 | 35.72 | 33.28 | 34.06 | 34.06 | +1.59 (+4.90%) | 30,822,522 |
| 14 Apr 2014 | CNY | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +2.95 (+9.99%) | 445,463 |
| 10 Jan 2014 | CNY | 28.54 | 30.33 | 28.1 | 29.52 | 29.52 | +0.52 (+1.79%) | 17,629,360 |
| 9 Jan 2014 | CNY | 28.56 | 31 | 28.47 | 29 | 29 | +0.06 (+0.21%) | 32,028,336 |
| 8 Jan 2014 | CNY | 27.51 | 29.18 | 27.26 | 28.94 | 28.94 | +1.44 (+5.24%) | 21,775,105 |
| 7 Jan 2014 | CNY | 26.1 | 27.6 | 25.95 | 27.5 | 27.5 | +0.98 (+3.70%) | 13,706,234 |
| 6 Jan 2014 | CNY | 26.9 | 27.8 | 26.51 | 26.52 | 26.52 | -0.33 (-1.23%) | 15,122,905 |
| 3 Jan 2014 | CNY | 25.26 | 27.06 | 25.26 | 26.85 | 26.85 | +1.44 (+5.67%) | 16,437,821 |
| 2 Jan 2014 | CNY | 24.52 | 25.6 | 24.52 | 25.41 | 25.41 | +0.64 (+2.58%) | 7,509,302 |
| 31 Dec 2013 | CNY | 25.4 | 25.5 | 24.35 | 24.77 | 24.77 | -0.9 (-3.51%) | 8,057,670 |
| 30 Dec 2013 | CNY | 25.1 | 26.12 | 25.02 | 25.67 | 25.67 | +0.49 (+1.95%) | 8,758,668 |
| 27 Dec 2013 | CNY | 24.31 | 25.67 | 24.31 | 25.18 | 25.18 | +0.46 (+1.86%) | 7,867,623 |
| 26 Dec 2013 | CNY | 26.08 | 26.08 | 24.72 | 24.72 | 24.72 | -1.19 (-4.59%) | 9,000,142 |
| 25 Dec 2013 | CNY | 24.4 | 26.21 | 24.19 | 25.91 | 25.91 | +1.56 (+6.41%) | 12,210,828 |
| 24 Dec 2013 | CNY | 23.96 | 24.55 | 23.9 | 24.35 | 24.35 | +0.26 (+1.08%) | 6,049,677 |
| 23 Dec 2013 | CNY | 24.28 | 24.65 | 23.36 | 24.09 | 24.09 | -0.22 (-0.90%) | 8,090,263 |
| 20 Dec 2013 | CNY | 25.66 | 25.99 | 24.31 | 24.31 | 24.31 | -1.61 (-6.21%) | 11,838,588 |
| 19 Dec 2013 | CNY | 26.3 | 27.62 | 25.8 | 25.92 | 25.92 | -1.23 (-4.53%) | 13,704,373 |
| 18 Dec 2013 | CNY | 27 | 27.54 | 25.45 | 27.15 | 27.15 | +0.04 (+0.15%) | 10,938,122 |
| 17 Dec 2013 | CNY | 28.88 | 29 | 26.69 | 27.11 | 27.11 | -1.77 (-6.13%) | 12,382,876 |
| 16 Dec 2013 | CNY | 28.11 | 29.75 | 27.9 | 28.88 | 28.88 | +0.69 (+2.45%) | 14,799,229 |
| 13 Dec 2013 | CNY | 28.3 | 28.5 | 27.71 | 28.19 | 28.19 | -0.47 (-1.64%) | 12,691,041 |
| 12 Dec 2013 | CNY | 26.97 | 29.25 | 26.93 | 28.66 | 28.66 | +1.41 (+5.17%) | 22,367,850 |
| 11 Dec 2013 | CNY | 26.81 | 27.78 | 26.67 | 27.25 | 27.25 | +0.56 (+2.10%) | 13,538,769 |
| 10 Dec 2013 | CNY | 27.18 | 27.44 | 26.42 | 26.69 | 26.69 | -0.51 (-1.87%) | 9,311,608 |
| 9 Dec 2013 | CNY | 26.54 | 27.58 | 26.28 | 27.2 | 27.2 | +0.87 (+3.30%) | 13,964,272 |
| 6 Dec 2013 | CNY | 26.24 | 26.85 | 26 | 26.33 | 26.33 | -0.15 (-0.57%) | 9,927,088 |
| 5 Dec 2013 | CNY | 26.15 | 26.86 | 25.53 | 26.48 | 26.48 | -0.14 (-0.53%) | 16,959,118 |
