| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2013 | CNY | 34.8 | 34.89 | 31.72 | 31.72 | 31.72 | -3.52 (-9.99%) | 24,615,676 |
| 21 Oct 2013 | CNY | 34.59 | 36.14 | 33.41 | 35.24 | 35.24 | +0.65 (+1.88%) | 16,919,860 |
| 18 Oct 2013 | CNY | 34.2 | 35.54 | 34.01 | 34.59 | 34.59 | +0.12 (+0.35%) | 14,249,741 |
| 17 Oct 2013 | CNY | 37.23 | 37.73 | 34.45 | 34.47 | 34.47 | -3.81 (-9.95%) | 22,779,400 |
| 16 Oct 2013 | CNY | 43.3 | 43.3 | 38.28 | 38.28 | 38.28 | -4.25 (-9.99%) | 18,943,468 |
| 15 Oct 2013 | CNY | 42.4 | 43.76 | 41.76 | 42.53 | 42.53 | +0.56 (+1.33%) | 14,052,951 |
| 14 Oct 2013 | CNY | 42 | 42.63 | 40 | 41.97 | 41.97 | -0.36 (-0.85%) | 13,329,153 |
| 11 Oct 2013 | CNY | 43 | 43.99 | 40.05 | 42.33 | 42.33 | -1.37 (-3.14%) | 24,450,027 |
| 10 Oct 2013 | CNY | 48.2 | 49.5 | 43.7 | 43.7 | 43.7 | -4.45 (-9.24%) | 35,826,741 |
| 9 Oct 2013 | CNY | 43.5 | 48.15 | 43.2 | 48.15 | 48.15 | +4.38 (+10.01%) | 37,661,305 |
| 8 Oct 2013 | CNY | 43.7 | 45.17 | 42.5 | 43.77 | 43.77 | -0.08 (-0.18%) | 17,389,487 |
| 30 Sep 2013 | CNY | 40.96 | 44.55 | 40.71 | 43.85 | 43.85 | +2.37 (+5.71%) | 20,975,176 |
| 27 Sep 2013 | CNY | 42.3 | 42.8 | 40.8 | 41.48 | 41.48 | -0.47 (-1.12%) | 14,631,995 |
| 26 Sep 2013 | CNY | 43.5 | 45 | 41.16 | 41.95 | 41.95 | -1.66 (-3.81%) | 17,535,369 |
| 25 Sep 2013 | CNY | 44.3 | 45.1 | 42.8 | 43.61 | 43.61 | -1.09 (-2.44%) | 20,483,920 |
| 24 Sep 2013 | CNY | 42.5 | 46.28 | 42.34 | 44.7 | 44.7 | +2.48 (+5.87%) | 27,932,063 |
| 23 Sep 2013 | CNY | 41.01 | 43 | 41.01 | 42.22 | 42.22 | +0.92 (+2.23%) | 19,939,290 |
| 18 Sep 2013 | CNY | 41.8 | 42.98 | 39.9 | 41.3 | 41.3 | -0.6 (-1.43%) | 21,029,249 |
| 17 Sep 2013 | CNY | 44.51 | 45.59 | 41 | 41.9 | 41.9 | -3 (-6.68%) | 27,284,259 |
| 16 Sep 2013 | CNY | 43.65 | 47.99 | 43 | 44.9 | 44.9 | -0.01 (-0.02%) | 28,755,446 |
| 13 Sep 2013 | CNY | 42.9 | 46.35 | 39.8 | 44.91 | 44.91 | +1.16 (+2.65%) | 28,878,291 |
| 11 Sep 2013 | CNY | 47 | 47.4 | 43.58 | 43.75 | 43.75 | -4.67 (-9.64%) | 30,689,166 |
| 10 Sep 2013 | CNY | 47 | 50.29 | 45.98 | 48.42 | 48.42 | +1.27 (+2.69%) | 39,274,683 |
| 9 Sep 2013 | CNY | 43.88 | 47.15 | 40.86 | 47.15 | 47.15 | +25.72 (+120.02%) | 35,355,331 |
| 9 Sep 2013 |
|
|||||||
| 6 Sep 2013 | CNY | 42.79 | 45.24 | 40.05 | 42.86 | 42.86 | -0.195 (-0.45%) | 27,751,022 |
| 5 Sep 2013 | CNY | 39.51 | 43.175 | 39.51 | 43.055 | 43.055 | +3.805 (+9.69%) | 26,290,026 |
| 4 Sep 2013 | CNY | 37.895 | 41.45 | 37.53 | 39.25 | 39.25 | +1.355 (+3.58%) | 26,514,540 |
| 3 Sep 2013 | CNY | 36.025 | 37.895 | 34 | 37.895 | 37.895 | +3.445 (+10%) | 25,616,892 |
| 2 Sep 2013 | CNY | 30.5 | 35.15 | 30.1 | 34.45 | 34.45 | +2.46 (+7.69%) | 26,446,804 |
| 30 Aug 2013 | CNY | 34.74 | 34.74 | 31.99 | 31.99 | 31.99 | -3.555 (-10.00%) | 27,759,884 |
