| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2013 | CNY | 32.25 | 35.695 | 32.25 | 35.545 | 35.545 | +3.095 (+9.54%) | 34,586,284 |
| 28 Aug 2013 | CNY | 33.16 | 35.675 | 31.795 | 32.45 | 32.45 | -0.12 (-0.37%) | 28,428,894 |
| 27 Aug 2013 | CNY | 29.345 | 32.57 | 29 | 32.57 | 32.57 | +2.96 (+10.00%) | 21,024,710 |
| 26 Aug 2013 | CNY | 28.8 | 29.79 | 28.425 | 29.61 | 29.61 | +0.81 (+2.81%) | 22,161,314 |
| 23 Aug 2013 | CNY | 26.5 | 28.805 | 26.29 | 28.8 | 28.8 | +2.615 (+9.99%) | 37,482,418 |
| 22 Aug 2013 | CNY | 24 | 26.185 | 23.85 | 26.185 | 26.185 | +2.38 (+10.00%) | 21,410,720 |
| 21 Aug 2013 | CNY | 23.465 | 24.695 | 23.075 | 23.805 | 23.805 | +0.38 (+1.62%) | 15,704,800 |
| 20 Aug 2013 | CNY | 23.35 | 24.11 | 22.91 | 23.425 | 23.425 | +0.025 (+0.11%) | 19,153,414 |
| 19 Aug 2013 | CNY | 21.49 | 23.495 | 21.49 | 23.4 | 23.4 | +2.04 (+9.55%) | 26,438,788 |
| 16 Aug 2013 | CNY | 22.99 | 23.615 | 21 | 21.36 | 21.36 | -1.895 (-8.15%) | 22,236,348 |
| 15 Aug 2013 | CNY | 23 | 24.75 | 22.315 | 23.255 | 23.255 | +0.435 (+1.91%) | 29,421,642 |
| 14 Aug 2013 | CNY | 21.485 | 22.82 | 20.985 | 22.82 | 22.82 | +2.075 (+10.00%) | 29,829,970 |
| 6 Aug 2013 | CNY | 20 | 21.35 | 20 | 20.745 | 20.745 | +0.835 (+4.19%) | 16,558,778 |
| 5 Aug 2013 | CNY | 19.25 | 20.245 | 19.24 | 19.91 | 19.91 | +0.425 (+2.18%) | 11,875,862 |
| 2 Aug 2013 | CNY | 20.465 | 20.465 | 19.425 | 19.485 | 19.485 | -0.98 (-4.79%) | 17,493,566 |
| 1 Aug 2013 | CNY | 18.73 | 20.715 | 18.6 | 20.465 | 20.465 | +1.635 (+8.68%) | 21,485,062 |
| 31 Jul 2013 | CNY | 19.125 | 19.395 | 18.71 | 18.83 | 18.83 | -0.26 (-1.36%) | 11,294,950 |
| 30 Jul 2013 | CNY | 19.92 | 20.39 | 18.505 | 19.09 | 19.09 | -1.11 (-5.50%) | 16,471,058 |
| 29 Jul 2013 | CNY | 19.25 | 20.7 | 19.1 | 20.2 | 20.2 | +0.2 (+1%) | 19,442,026 |
| 26 Jul 2013 | CNY | 19.6 | 20.8 | 19.54 | 20 | 20 | +0.67 (+3.47%) | 21,009,282 |
| 25 Jul 2013 | CNY | 21.255 | 21.45 | 19.33 | 19.33 | 19.33 | -2.15 (-10.01%) | 23,817,638 |
| 24 Jul 2013 | CNY | 22 | 22.06 | 21.29 | 21.48 | 21.48 | -0.405 (-1.85%) | 20,654,824 |
| 23 Jul 2013 | CNY | 21.755 | 22.33 | 21.09 | 21.885 | 21.885 | -0.055 (-0.25%) | 20,798,086 |
| 22 Jul 2013 | CNY | 21.995 | 22.145 | 21.115 | 21.94 | 21.94 | +0.04 (+0.18%) | 24,358,136 |
| 19 Jul 2013 | CNY | 19.93 | 22.115 | 19.93 | 21.9 | 21.9 | +1.795 (+8.93%) | 33,799,184 |
| 18 Jul 2013 | CNY | 20.55 | 20.8 | 20.01 | 20.105 | 20.105 | -0.64 (-3.09%) | 15,454,746 |
| 17 Jul 2013 | CNY | 20.3 | 20.945 | 20.03 | 20.745 | 20.745 | +0.32 (+1.57%) | 18,570,280 |
| 16 Jul 2013 | CNY | 21 | 21.45 | 19.9 | 20.425 | 20.425 | -0.82 (-3.86%) | 25,708,038 |
| 15 Jul 2013 | CNY | 20.87 | 21.49 | 20.5 | 21.245 | 21.245 | +0.24 (+1.14%) | 26,790,256 |
| 12 Jul 2013 | CNY | 19.825 | 21.455 | 19.825 | 21.005 | 21.005 | +1.31 (+6.65%) | 27,005,626 |
