| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | CNY | 19.35 | 20.21 | 19 | 19.695 | 19.695 | +0.3 (+1.55%) | 26,574,212 |
| 10 Jul 2013 | CNY | 18.76 | 20.215 | 18.5 | 19.395 | 19.395 | +1.02 (+5.55%) | 36,288,098 |
| 9 Jul 2013 | CNY | 17.5 | 18.375 | 17.255 | 18.375 | 18.375 | +1.67 (+10.00%) | 27,378,680 |
| 8 Jul 2013 | CNY | 16.75 | 18.05 | 15.825 | 16.705 | 16.705 | -0.695 (-3.99%) | 23,099,364 |
| 5 Jul 2013 | CNY | 17.69 | 18.925 | 17.285 | 17.4 | 17.4 | -0.675 (-3.73%) | 25,042,240 |
| 4 Jul 2013 | CNY | 18.49 | 18.755 | 17.5 | 18.075 | 18.075 | -0.725 (-3.86%) | 26,357,814 |
| 3 Jul 2013 | CNY | 16.9 | 18.8 | 16.79 | 18.8 | 18.8 | +1.71 (+10.01%) | 34,386,536 |
| 2 Jul 2013 | CNY | 16.95 | 18.59 | 16.79 | 17.09 | 17.09 | -0.2 (-1.16%) | 31,739,640 |
| 1 Jul 2013 | CNY | 16 | 17.885 | 15.555 | 17.29 | 17.29 | +0.95 (+5.81%) | 30,491,744 |
| 28 Jun 2013 | CNY | 14.83 | 16.5 | 14.8 | 16.34 | 16.34 | +1.29 (+8.57%) | 36,396,046 |
| 27 Jun 2013 | CNY | 15.44 | 16.16 | 14.65 | 15.05 | 15.05 | +0.36 (+2.45%) | 44,307,892 |
| 26 Jun 2013 | CNY | 14 | 14.69 | 13.855 | 14.69 | 14.69 | +1.335 (+10.00%) | 26,673,946 |
| 25 Jun 2013 | CNY | 11.93 | 13.355 | 11.91 | 13.355 | 13.355 | +1.215 (+10.01%) | 27,693,960 |
| 24 Jun 2013 | CNY | 13.13 | 13.295 | 12.13 | 12.14 | 12.14 | -1.305 (-9.71%) | 20,598,958 |
| 21 Jun 2013 | CNY | 12.31 | 13.835 | 11.5 | 13.445 | 13.445 | +0.82 (+6.50%) | 25,923,392 |
| 20 Jun 2013 | CNY | 12.9 | 13.95 | 12.03 | 12.625 | 12.625 | -0.6 (-4.54%) | 20,800,942 |
| 19 Jun 2013 | CNY | 13.5 | 13.985 | 13 | 13.225 | 13.225 | -0.305 (-2.25%) | 24,600,746 |
| 18 Jun 2013 | CNY | 12.155 | 13.53 | 12.155 | 13.53 | 13.53 | +1.23 (+10%) | 25,976,090 |
| 17 Jun 2013 | CNY | 12.75 | 12.85 | 11.995 | 12.3 | 12.3 | -0.235 (-1.87%) | 27,110,294 |
| 14 Jun 2013 | CNY | 11.595 | 12.535 | 11.595 | 12.535 | 12.535 | +1.14 (+10.00%) | 30,984,484 |
| 13 Jun 2013 | CNY | 10 | 11.395 | 9.91 | 11.395 | 11.395 | +1.035 (+9.99%) | 22,020,774 |
| 7 Jun 2013 | CNY | 9.875 | 10.5 | 9.665 | 10.36 | 10.36 | +0.29 (+2.88%) | 16,122,254 |
| 6 Jun 2013 | CNY | 9.96 | 10.1 | 9.56 | 10.07 | 10.07 | +0.29 (+2.97%) | 18,549,402 |
| 5 Jun 2013 | CNY | 8.925 | 9.78 | 8.89 | 9.78 | 9.78 | +0.89 (+10.01%) | 17,923,778 |
| 4 Jun 2013 | CNY | 8.65 | 9.05 | 8.515 | 8.89 | 8.89 | +0.16 (+1.83%) | 10,173,018 |
| 3 Jun 2013 | CNY | 9.18 | 9.3 | 8.725 | 8.73 | 8.73 | -0.42 (-4.59%) | 9,784,624 |
| 31 May 2013 | CNY | 9.64 | 9.7 | 9.125 | 9.15 | 9.15 | -0.48 (-4.98%) | 11,985,074 |
| 30 May 2013 | CNY | 9.57 | 9.91 | 9.46 | 9.63 | 9.63 | -0.005 (-0.05%) | 10,962,476 |
| 29 May 2013 | CNY | 8.905 | 9.75 | 8.845 | 9.635 | 9.635 | +0.685 (+7.65%) | 14,286,734 |
| 28 May 2013 | CNY | 9.365 | 9.61 | 8.75 | 8.95 | 8.95 | -0.545 (-5.74%) | 12,144,082 |
