| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | CNY | 6.38 | 6.565 | 6.325 | 6.55 | 6.55 | +0.09 (+1.39%) | 3,549,176 |
| 17 Aug 2012 | CNY | 6.34 | 6.475 | 6.31 | 6.46 | 6.46 | +0.115 (+1.81%) | 4,119,270 |
| 16 Aug 2012 | CNY | 6.735 | 6.78 | 6.34 | 6.345 | 6.345 | -0.41 (-6.07%) | 9,799,590 |
| 15 Aug 2012 | CNY | 6.825 | 6.97 | 6.7 | 6.755 | 6.755 | -0.015 (-0.22%) | 8,214,204 |
| 13 Aug 2012 | CNY | 6.815 | 6.975 | 6.73 | 6.77 | 6.77 | -0.015 (-0.22%) | 8,007,994 |
| 10 Aug 2012 | CNY | 6.98 | 6.99 | 6.775 | 6.785 | 6.785 | -0.225 (-3.21%) | 8,309,260 |
| 9 Aug 2012 | CNY | 6.905 | 7.045 | 6.79 | 7.01 | 7.01 | +0.075 (+1.08%) | 9,650,250 |
| 8 Aug 2012 | CNY | 6.91 | 6.995 | 6.755 | 6.935 | 6.935 | -0.03 (-0.43%) | 9,467,496 |
| 7 Aug 2012 | CNY | 7.145 | 7.145 | 6.9 | 6.965 | 6.965 | -0.125 (-1.76%) | 11,587,250 |
| 6 Aug 2012 | CNY | 6.805 | 7.16 | 6.8 | 7.09 | 7.09 | +0.165 (+2.38%) | 15,776,414 |
| 3 Aug 2012 | CNY | 6.65 | 6.94 | 6.5 | 6.925 | 6.925 | +0.2 (+2.97%) | 15,206,848 |
| 2 Aug 2012 | CNY | 6.65 | 6.885 | 6.6 | 6.725 | 6.725 | +0.05 (+0.75%) | 12,911,306 |
| 1 Aug 2012 | CNY | 6.51 | 6.76 | 6.39 | 6.675 | 6.675 | +0.18 (+2.77%) | 11,587,050 |
| 31 Jul 2012 | CNY | 6.38 | 6.595 | 6.075 | 6.495 | 6.495 | +0.115 (+1.80%) | 11,494,670 |
| 30 Jul 2012 | CNY | 6.735 | 6.845 | 6.35 | 6.38 | 6.38 | -0.345 (-5.13%) | 11,704,074 |
| 27 Jul 2012 | CNY | 6.7 | 6.785 | 6.55 | 6.725 | 6.725 | +0.105 (+1.59%) | 12,419,972 |
| 26 Jul 2012 | CNY | 6.745 | 6.815 | 6.585 | 6.62 | 6.62 | -0.165 (-2.43%) | 9,893,816 |
| 25 Jul 2012 | CNY | 6.45 | 7 | 6.415 | 6.785 | 6.785 | +0.335 (+5.19%) | 18,382,884 |
| 24 Jul 2012 | CNY | 6.32 | 6.485 | 6.245 | 6.45 | 6.45 | +0.055 (+0.86%) | 8,024,966 |
| 23 Jul 2012 | CNY | 6.33 | 6.625 | 6.305 | 6.395 | 6.395 | +0.095 (+1.51%) | 9,941,374 |
| 20 Jul 2012 | CNY | 6.115 | 6.665 | 6.06 | 6.3 | 6.3 | +0.165 (+2.69%) | 11,952,802 |
| 19 Jul 2012 | CNY | 6.115 | 6.275 | 6.075 | 6.135 | 6.135 | +0.01 (+0.16%) | 6,478,728 |
| 18 Jul 2012 | CNY | 6.06 | 6.125 | 5.915 | 6.125 | 6.125 | +0.065 (+1.07%) | 5,538,130 |
| 17 Jul 2012 | CNY | 5.81 | 6.095 | 5.81 | 6.06 | 6.06 | +0.14 (+2.36%) | 6,374,608 |
| 16 Jul 2012 | CNY | 6.225 | 6.23 | 5.815 | 5.92 | 5.92 | -0.155 (-2.55%) | 11,500,552 |
| 13 Jul 2012 | CNY | 6.66 | 6.7 | 6.075 | 6.075 | 6.075 | -0.675 (-10%) | 18,778,836 |
| 12 Jul 2012 | CNY | 6.465 | 6.825 | 6.4 | 6.75 | 6.75 | +0.27 (+4.17%) | 14,019,944 |
| 11 Jul 2012 | CNY | 6.56 | 6.625 | 6.325 | 6.48 | 6.48 | -0.18 (-2.70%) | 10,349,884 |
| 10 Jul 2012 | CNY | 6.5 | 6.82 | 6.4 | 6.66 | 6.66 | +0.08 (+1.22%) | 15,018,086 |
| 9 Jul 2012 | CNY | 6.625 | 7 | 6.54 | 6.58 | 6.58 | +0.06 (+0.92%) | 25,040,614 |
