| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2012 | CNY | 5.985 | 6.52 | 5.825 | 6.52 | 6.52 | +0.595 (+10.04%) | 9,151,330 |
| 5 Jul 2012 | CNY | 6.215 | 6.225 | 5.885 | 5.925 | 5.925 | -0.285 (-4.59%) | 5,833,358 |
| 4 Jul 2012 | CNY | 6.275 | 6.36 | 6.13 | 6.21 | 6.21 | -0.06 (-0.96%) | 5,778,406 |
| 3 Jul 2012 | CNY | 6.095 | 6.375 | 6.06 | 6.27 | 6.27 | +0.14 (+2.28%) | 8,337,850 |
| 2 Jul 2012 | CNY | 6.05 | 6.25 | 5.93 | 6.13 | 6.13 | +0.2 (+3.37%) | 6,782,166 |
| 29 Jun 2012 | CNY | 5.785 | 5.985 | 5.73 | 5.93 | 5.93 | +0.055 (+0.94%) | 5,449,998 |
| 28 Jun 2012 | CNY | 6.04 | 6.08 | 5.875 | 5.875 | 5.875 | -0.175 (-2.89%) | 5,462,238 |
| 27 Jun 2012 | CNY | 6.025 | 6.195 | 5.94 | 6.05 | 6.05 | +0.03 (+0.50%) | 6,893,578 |
| 26 Jun 2012 | CNY | 6.01 | 6.1 | 5.86 | 6.02 | 6.02 | -0.075 (-1.23%) | 5,942,584 |
| 25 Jun 2012 | CNY | 6.4 | 6.56 | 6.05 | 6.095 | 6.095 | -0.38 (-5.87%) | 10,029,990 |
| 21 Jun 2012 | CNY | 6.265 | 6.565 | 6.225 | 6.475 | 6.475 | +0.165 (+2.61%) | 15,693,798 |
| 20 Jun 2012 | CNY | 6.285 | 6.55 | 6.2 | 6.31 | 6.31 | -0.03 (-0.47%) | 13,506,564 |
| 19 Jun 2012 | CNY | 6.065 | 6.485 | 6.035 | 6.34 | 6.34 | +0.25 (+4.11%) | 17,830,054 |
| 18 Jun 2012 | CNY | 6.01 | 6.23 | 5.99 | 6.09 | 6.09 | +0.08 (+1.33%) | 9,062,342 |
| 15 Jun 2012 | CNY | 6.02 | 6.06 | 5.865 | 6.01 | 6.01 | +0.03 (+0.50%) | 6,993,594 |
| 14 Jun 2012 | CNY | 6.11 | 6.265 | 5.95 | 5.98 | 5.98 | -0.195 (-3.16%) | 11,416,054 |
| 13 Jun 2012 | CNY | 6.01 | 6.285 | 5.975 | 6.175 | 6.175 | +0.165 (+2.75%) | 14,410,956 |
| 12 Jun 2012 | CNY | 6.085 | 6.215 | 5.965 | 6.01 | 6.01 | -0.18 (-2.91%) | 13,646,736 |
| 11 Jun 2012 | CNY | 6.14 | 6.29 | 5.955 | 6.19 | 6.19 | +0.245 (+4.12%) | 24,570,140 |
| 8 Jun 2012 | CNY | 5.465 | 5.945 | 5.41 | 5.945 | 5.945 | +0.54 (+9.99%) | 12,770,106 |
| 7 Jun 2012 | CNY | 5.525 | 5.6 | 5.4 | 5.405 | 5.405 | -0.065 (-1.19%) | 3,766,690 |
| 6 Jun 2012 | CNY | 5.5 | 5.56 | 5.45 | 5.47 | 5.47 | 0.0 (0.0%) | 2,523,518 |
| 5 Jun 2012 | CNY | 5.425 | 5.525 | 5.385 | 5.47 | 5.47 | +0.07 (+1.30%) | 2,672,104 |
| 4 Jun 2012 | CNY | 5.5 | 5.6 | 5.4 | 5.4 | 5.4 | -0.24 (-4.26%) | 3,727,790 |
| 1 Jun 2012 | CNY | 5.7 | 5.75 | 5.6 | 5.64 | 5.64 | -0.07 (-1.23%) | 4,722,784 |
| 31 May 2012 | CNY | 5.55 | 5.84 | 5.51 | 5.71 | 5.71 | +0.13 (+2.33%) | 8,218,106 |
| 30 May 2012 | CNY | 5.54 | 5.625 | 5.47 | 5.58 | 5.58 | +0.025 (+0.45%) | 4,328,866 |
| 29 May 2012 | CNY | 5.435 | 5.58 | 5.4 | 5.555 | 5.555 | +0.12 (+2.21%) | 5,328,466 |
| 28 May 2012 | CNY | 5.365 | 5.435 | 5.205 | 5.435 | 5.435 | +0.07 (+1.30%) | 3,463,902 |
| 25 May 2012 | CNY | 5.5 | 5.525 | 5.28 | 5.365 | 5.365 | -0.17 (-3.07%) | 4,855,498 |
