| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | CNY | 9.61 | 10.08 | 9.61 | 10.04 | 10.04 | +0.47 (+4.91%) | 19,133,722 |
| 15 Apr 2019 | CNY | 9.9 | 10.05 | 9.54 | 9.57 | 9.57 | -0.27 (-2.74%) | 9,588,920 |
| 12 Apr 2019 | CNY | 9.83 | 9.92 | 9.58 | 9.84 | 9.84 | +0.06 (+0.61%) | 9,133,556 |
| 11 Apr 2019 | CNY | 10.16 | 10.17 | 9.76 | 9.78 | 9.78 | -0.36 (-3.55%) | 13,135,256 |
| 10 Apr 2019 | CNY | 10.16 | 10.28 | 9.87 | 10.14 | 10.14 | -0.17 (-1.65%) | 12,419,144 |
| 9 Apr 2019 | CNY | 10.49 | 10.8 | 10.2 | 10.31 | 10.31 | -0.24 (-2.27%) | 9,745,837 |
| 8 Apr 2019 | CNY | 10.75 | 10.97 | 10.2 | 10.55 | 10.55 | -0.05 (-0.47%) | 16,712,702 |
| 4 Apr 2019 | CNY | 10.88 | 10.9 | 10.5 | 10.6 | 10.6 | -0.13 (-1.21%) | 11,507,959 |
| 3 Apr 2019 | CNY | 10.55 | 10.82 | 10.5 | 10.73 | 10.73 | +0.13 (+1.23%) | 11,570,633 |
| 2 Apr 2019 | CNY | 10.13 | 11.05 | 10.08 | 10.6 | 10.6 | +0.49 (+4.85%) | 27,704,239 |
| 1 Apr 2019 | CNY | 10.09 | 10.16 | 9.97 | 10.11 | 10.11 | +0.11 (+1.10%) | 18,597,005 |
| 29 Mar 2019 | CNY | 9.77 | 10.06 | 9.74 | 10 | 10 | +0.21 (+2.15%) | 10,243,911 |
| 28 Mar 2019 | CNY | 9.81 | 10.01 | 9.7 | 9.79 | 9.79 | -0.07 (-0.71%) | 5,438,933 |
| 27 Mar 2019 | CNY | 9.96 | 9.99 | 9.47 | 9.86 | 9.86 | -0.01 (-0.10%) | 11,848,552 |
| 26 Mar 2019 | CNY | 10.1 | 10.22 | 9.87 | 9.87 | 9.87 | -0.13 (-1.30%) | 9,481,162 |
| 25 Mar 2019 | CNY | 10 | 10.13 | 9.85 | 10 | 10 | -0.2 (-1.96%) | 9,423,196 |
| 22 Mar 2019 | CNY | 10.15 | 10.28 | 9.94 | 10.2 | 10.2 | +0.12 (+1.19%) | 11,461,053 |
| 21 Mar 2019 | CNY | 9.7 | 10.17 | 9.63 | 10.08 | 10.08 | +0.35 (+3.60%) | 17,624,961 |
| 20 Mar 2019 | CNY | 9.72 | 9.8 | 9.34 | 9.73 | 9.73 | +0.09 (+0.93%) | 9,592,667 |
| 19 Mar 2019 | CNY | 9.63 | 9.71 | 9.5 | 9.64 | 9.64 | +0.01 (+0.10%) | 8,410,007 |
| 18 Mar 2019 | CNY | 9.5 | 9.65 | 9.33 | 9.63 | 9.63 | +0.19 (+2.01%) | 8,912,946 |
| 15 Mar 2019 | CNY | 9.25 | 9.65 | 9.25 | 9.44 | 9.44 | +0.23 (+2.50%) | 13,557,846 |
| 14 Mar 2019 | CNY | 9.34 | 9.53 | 9 | 9.21 | 9.21 | -0.35 (-3.66%) | 14,578,781 |
| 13 Mar 2019 | CNY | 9.85 | 9.98 | 9.32 | 9.56 | 9.56 | -0.23 (-2.35%) | 15,247,331 |
| 12 Mar 2019 | CNY | 9.73 | 10.18 | 9.63 | 9.79 | 9.79 | +0.01 (+0.10%) | 22,147,764 |
| 11 Mar 2019 | CNY | 9.36 | 9.8 | 9.23 | 9.78 | 9.78 | +0.56 (+6.07%) | 16,272,849 |
| 8 Mar 2019 | CNY | 9.26 | 9.86 | 8.93 | 9.22 | 9.22 | -0.2 (-2.12%) | 25,285,025 |
| 7 Mar 2019 | CNY | 9.7 | 9.89 | 9.21 | 9.42 | 9.42 | -0.4 (-4.07%) | 30,874,494 |
| 6 Mar 2019 | CNY | 9.5 | 10.13 | 9.44 | 9.82 | 9.82 | +0.43 (+4.58%) | 31,905,586 |
| 5 Mar 2019 | CNY | 8.86 | 9.47 | 8.67 | 9.39 | 9.39 | +0.49 (+5.51%) | 21,656,750 |
