| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2016 | CNY | 13.9111 | 14.1556 | 13.8944 | 14.0722 | 14.0722 | +0.078 (+0.56%) | 3,052,855 |
| 20 Oct 2016 | CNY | 14.2778 | 14.3278 | 13.9889 | 13.9944 | 13.9944 | -0.283 (-1.98%) | 4,600,447 |
| 19 Oct 2016 | CNY | 14.3167 | 14.4111 | 14.1778 | 14.2778 | 14.2778 | +0.039 (+0.27%) | 5,864,391 |
| 18 Oct 2016 | CNY | 13.8111 | 14.4167 | 13.7889 | 14.2389 | 14.2389 | +0.361 (+2.60%) | 6,046,783 |
| 17 Oct 2016 | CNY | 14 | 14.0556 | 13.8444 | 13.8778 | 13.8778 | -0.061 (-0.44%) | 4,480,772 |
| 14 Oct 2016 | CNY | 14.0778 | 14.0778 | 13.8389 | 13.9389 | 13.9389 | -0.139 (-0.99%) | 3,715,871 |
| 13 Oct 2016 | CNY | 14.0556 | 14.0833 | 13.8944 | 14.0778 | 14.0778 | +0.022 (+0.16%) | 3,299,589 |
| 12 Oct 2016 | CNY | 14.0167 | 14.0889 | 13.8611 | 14.0556 | 14.0556 | +0.039 (+0.28%) | 3,461,950 |
| 11 Oct 2016 | CNY | 14.0278 | 14.0944 | 13.8889 | 14.0167 | 14.0167 | +0.028 (+0.20%) | 4,079,649 |
| 10 Oct 2016 | CNY | 13.6278 | 14.0778 | 13.6278 | 13.9889 | 13.9889 | +0.417 (+3.07%) | 8,532,376 |
| 30 Sep 2016 | CNY | 13.5389 | 13.65 | 13.4444 | 13.5722 | 13.5722 | -0.039 (-0.29%) | 2,836,452 |
| 29 Sep 2016 | CNY | 13.4722 | 13.8611 | 13.45 | 13.6111 | 13.6111 | +0.089 (+0.66%) | 4,589,942 |
| 28 Sep 2016 | CNY | 13.4722 | 13.9944 | 13.4389 | 13.5222 | 13.5222 | +0.267 (+2.01%) | 7,636,440 |
| 27 Sep 2016 | CNY | 12.9944 | 13.3778 | 12.9444 | 13.2556 | 13.2556 | +0.256 (+1.97%) | 3,091,879 |
| 26 Sep 2016 | CNY | 13.4389 | 13.4389 | 13 | 13 | 13 | -0.411 (-3.07%) | 3,522,231 |
| 23 Sep 2016 | CNY | 13.4833 | 13.5167 | 13.3611 | 13.4111 | 13.4111 | +0.044 (+0.33%) | 2,084,335 |
| 22 Sep 2016 | CNY | 13.4556 | 13.5278 | 13.3333 | 13.3667 | 13.3667 | -0.078 (-0.58%) | 4,364,755 |
| 21 Sep 2016 | CNY | 13.3333 | 13.5556 | 13.3333 | 13.4444 | 13.4444 | +0.111 (+0.83%) | 2,768,319 |
| 20 Sep 2016 | CNY | 13.3889 | 13.4333 | 13.2222 | 13.3333 | 13.3333 | -0.056 (-0.42%) | 3,558,839 |
| 19 Sep 2016 | CNY | 13.3333 | 13.5722 | 13.2667 | 13.3889 | 13.3889 | +0.056 (+0.42%) | 5,033,509 |
| 14 Sep 2016 | CNY | 13.8 | 13.8833 | 13.3056 | 13.3333 | 13.3333 | -0.556 (-4.00%) | 7,190,582 |
| 13 Sep 2016 | CNY | 13.8778 | 14 | 13.7167 | 13.8889 | 13.8889 | +0.039 (+0.28%) | 4,667,936 |
| 12 Sep 2016 | CNY | 14.2222 | 14.3444 | 13.7 | 13.85 | 13.85 | -0.583 (-4.04%) | 9,910,629 |
| 9 Sep 2016 | CNY | 13.7 | 14.7056 | 13.6111 | 14.4333 | 14.4333 | +0.733 (+5.35%) | 14,497,687 |
| 8 Sep 2016 | CNY | 13.8222 | 13.8833 | 13.6111 | 13.7 | 13.7 | -0.122 (-0.88%) | 2,939,234 |
| 7 Sep 2016 | CNY | 13.8333 | 14 | 13.7722 | 13.8222 | 13.8222 | -0.011 (-0.08%) | 3,485,194 |
| 6 Sep 2016 | CNY | 13.5278 | 13.9389 | 13.3444 | 13.8333 | 13.8333 | +0.305 (+2.26%) | 5,210,222 |
| 5 Sep 2016 | CNY | 13.7278 | 13.7778 | 13.5167 | 13.5278 | 13.5278 | -0.2 (-1.46%) | 3,788,890 |
| 2 Sep 2016 | CNY | 13.9444 | 14.1278 | 13.6111 | 13.7278 | 13.7278 | -0.205 (-1.47%) | 6,929,429 |
| 1 Sep 2016 | CNY | 13.7056 | 14.0778 | 13.6111 | 13.9333 | 13.9333 | +0.261 (+1.91%) | 7,565,707 |
