| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | CNY | 13.8333 | 13.8778 | 13.5111 | 13.6722 | 13.6722 | -0.106 (-0.77%) | 3,541,037 |
| 30 Aug 2016 | CNY | 13.6722 | 13.8333 | 13.5611 | 13.7778 | 13.7778 | +0.111 (+0.81%) | 4,221,635 |
| 29 Aug 2016 | CNY | 13.5889 | 13.9556 | 13.5222 | 13.6667 | 13.6667 | +0.056 (+0.41%) | 8,596,227 |
| 26 Aug 2016 | CNY | 13.35 | 13.7667 | 13.2556 | 13.6111 | 13.6111 | +0.272 (+2.04%) | 7,294,797 |
| 25 Aug 2016 | CNY | 13.4722 | 13.4944 | 13.1111 | 13.3389 | 13.3389 | +0.033 (+0.25%) | 3,946,789 |
| 24 Aug 2016 | CNY | 13.0833 | 13.4 | 12.9444 | 13.3056 | 13.3056 | +0.261 (+2.00%) | 3,763,796 |
| 23 Aug 2016 | CNY | 13.2944 | 13.3556 | 13.0111 | 13.0444 | 13.0444 | -0.261 (-1.96%) | 6,289,056 |
| 22 Aug 2016 | CNY | 13.5444 | 13.65 | 13.2667 | 13.3056 | 13.3056 | -0.189 (-1.40%) | 3,970,936 |
| 19 Aug 2016 | CNY | 13.2833 | 13.4944 | 13.1778 | 13.4944 | 13.4944 | +0.25 (+1.89%) | 4,261,721 |
| 18 Aug 2016 | CNY | 13.5444 | 13.6389 | 13.2222 | 13.2444 | 13.2444 | -0.395 (-2.89%) | 7,067,788 |
| 17 Aug 2016 | CNY | 13.6611 | 13.8167 | 13.5278 | 13.6389 | 13.6389 | -0.1 (-0.73%) | 5,004,716 |
| 16 Aug 2016 | CNY | 13.7056 | 13.9611 | 13.6167 | 13.7389 | 13.7389 | +0.033 (+0.24%) | 6,291,070 |
| 15 Aug 2016 | CNY | 13.5833 | 13.75 | 13.3389 | 13.7056 | 13.7056 | +0.095 (+0.69%) | 8,549,253 |
| 12 Aug 2016 | CNY | 13.5 | 13.6278 | 13.2222 | 13.6111 | 13.6111 | +0.078 (+0.57%) | 4,931,361 |
| 11 Aug 2016 | CNY | 13.45 | 13.5667 | 13.2333 | 13.5333 | 13.5333 | -0.011 (-0.08%) | 5,624,298 |
| 10 Aug 2016 | CNY | 13.6944 | 13.7778 | 13.4278 | 13.5444 | 13.5444 | -0.15 (-1.10%) | 5,340,576 |
| 9 Aug 2016 | CNY | 13.4278 | 13.7833 | 13.3667 | 13.6944 | 13.6944 | +0.339 (+2.54%) | 8,141,212 |
| 8 Aug 2016 | CNY | 13.2556 | 13.3778 | 13.1278 | 13.3556 | 13.3556 | +0.1 (+0.75%) | 6,149,719 |
| 5 Aug 2016 | CNY | 13.2722 | 13.3333 | 13.0833 | 13.2556 | 13.2556 | -0.017 (-0.13%) | 4,443,807 |
| 4 Aug 2016 | CNY | 12.9778 | 13.3167 | 12.8944 | 13.2722 | 13.2722 | +0.283 (+2.18%) | 4,377,270 |
| 3 Aug 2016 | CNY | 12.8611 | 13.1333 | 12.8 | 12.9889 | 12.9889 | +0.133 (+1.04%) | 4,639,582 |
| 2 Aug 2016 | CNY | 12.6833 | 12.8556 | 12.6722 | 12.8556 | 12.8556 | +0.128 (+1.00%) | 2,814,766 |
| 1 Aug 2016 | CNY | 12.4222 | 12.8667 | 12.3444 | 12.7278 | 12.7278 | +0.15 (+1.19%) | 4,714,300 |
| 29 Jul 2016 | CNY | 12.6667 | 12.8056 | 12.5 | 12.5778 | 12.5778 | -0.089 (-0.70%) | 4,987,679 |
| 28 Jul 2016 | CNY | 12.7722 | 12.9222 | 12.45 | 12.6667 | 12.6667 | -0.072 (-0.57%) | 4,825,627 |
| 27 Jul 2016 | CNY | 13.4333 | 13.4722 | 12.5278 | 12.7389 | 12.7389 | -0.7 (-5.21%) | 11,215,591 |
| 26 Jul 2016 | CNY | 13.4 | 13.4833 | 13.1667 | 13.4389 | 13.4389 | +0.128 (+0.96%) | 5,591,116 |
| 25 Jul 2016 | CNY | 13.0111 | 13.5 | 13.0111 | 13.3111 | 13.3111 | +0.178 (+1.35%) | 4,291,866 |
| 22 Jul 2016 | CNY | 13.5944 | 13.6056 | 13.0833 | 13.1333 | 13.1333 | -0.378 (-2.80%) | 7,216,237 |
| 21 Jul 2016 | CNY | 13.6167 | 13.6944 | 13.4444 | 13.5111 | 13.5111 | -0.05 (-0.37%) | 4,382,668 |
