| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | CNY | 13.1833 | 13.7111 | 13.1222 | 13.5611 | 13.5611 | +0.378 (+2.87%) | 10,216,767 |
| 19 Jul 2016 | CNY | 13.0111 | 13.1944 | 12.8167 | 13.1833 | 13.1833 | +0.172 (+1.32%) | 4,264,502 |
| 18 Jul 2016 | CNY | 13.2667 | 13.3222 | 12.9444 | 13.0111 | 13.0111 | -0.261 (-1.97%) | 5,997,247 |
| 15 Jul 2016 | CNY | 13.45 | 13.5833 | 13.2056 | 13.2722 | 13.2722 | -0.25 (-1.85%) | 7,114,248 |
| 14 Jul 2016 | CNY | 13.4444 | 13.5889 | 13.3333 | 13.5222 | 13.5222 | +0.089 (+0.66%) | 6,087,200 |
| 13 Jul 2016 | CNY | 13.6667 | 13.7444 | 13.3333 | 13.4333 | 13.4333 | 0.0 (0.0%) | 8,215,443 |
| 12 Jul 2016 | CNY | 13.6278 | 13.8056 | 13.0556 | 13.4333 | 13.4333 | -0.317 (-2.30%) | 12,899,210 |
| 11 Jul 2016 | CNY | 14.1889 | 14.1944 | 13.5611 | 13.75 | 13.75 | -0.372 (-2.64%) | 7,084,875 |
| 8 Jul 2016 | CNY | 14.1667 | 14.3389 | 13.9056 | 14.1222 | 14.1222 | -0.028 (-0.20%) | 7,289,287 |
| 7 Jul 2016 | CNY | 13.75 | 14.2333 | 13.5556 | 14.15 | 14.15 | +0.35 (+2.54%) | 14,426,033 |
| 6 Jul 2016 | CNY | 13.8556 | 13.9944 | 13.6667 | 13.8 | 13.8 | +0.022 (+0.16%) | 7,469,132 |
| 5 Jul 2016 | CNY | 13.9333 | 13.9889 | 13.5833 | 13.7778 | 13.7778 | -0.194 (-1.39%) | 8,455,071 |
| 4 Jul 2016 | CNY | 13.8 | 14.3222 | 13.6611 | 13.9722 | 13.9722 | +0.244 (+1.78%) | 13,450,743 |
| 1 Jul 2016 | CNY | 13.9722 | 13.9833 | 13.4944 | 13.7278 | 13.7278 | -0.172 (-1.24%) | 6,944,414 |
| 30 Jun 2016 | CNY | 14.2389 | 14.2389 | 13.7333 | 13.9 | 13.9 | -0.256 (-1.81%) | 12,392,128 |
| 29 Jun 2016 | CNY | 14.1944 | 14.3111 | 13.9333 | 14.1556 | 14.1556 | -0.111 (-0.78%) | 13,299,976 |
| 28 Jun 2016 | CNY | 14.4722 | 14.7111 | 14.0833 | 14.2667 | 14.2667 | -0.133 (-0.93%) | 13,123,054 |
| 27 Jun 2016 | CNY | 13.8889 | 14.7444 | 13.7778 | 14.4 | 14.4 | +0.394 (+2.82%) | 16,662,889 |
| 24 Jun 2016 | CNY | 13.3889 | 14.3333 | 12.8778 | 14.0056 | 14.0056 | +0.522 (+3.87%) | 20,341,166 |
| 23 Jun 2016 | CNY | 13.9389 | 14.0056 | 13.3222 | 13.4833 | 13.4833 | -0.45 (-3.23%) | 12,026,750 |
| 22 Jun 2016 | CNY | 13.8889 | 14.1056 | 13.6556 | 13.9333 | 13.9333 | -0.167 (-1.18%) | 13,184,983 |
| 21 Jun 2016 | CNY | 14.0389 | 14.4444 | 13.7778 | 14.1 | 14.1 | +0.161 (+1.16%) | 20,356,938 |
| 20 Jun 2016 | CNY | 13.25 | 14.3778 | 12.9722 | 13.9389 | 13.9389 | +0.611 (+4.59%) | 21,350,296 |
| 17 Jun 2016 | CNY | 13.5 | 14.1389 | 13.1 | 13.3278 | 13.3278 | +0.356 (+2.74%) | 22,463,238 |
| 16 Jun 2016 | CNY | 12.5444 | 13.3944 | 12.5333 | 12.9722 | 12.9722 | +0.439 (+3.50%) | 22,400,803 |
| 15 Jun 2016 | CNY | 11.3833 | 12.5333 | 11.2833 | 12.5333 | 12.5333 | +1.139 (+10.00%) | 18,518,841 |
| 14 Jun 2016 | CNY | 11.3944 | 11.7444 | 11.2222 | 11.3944 | 11.3944 | +0.005 (+0.05%) | 10,172,214 |
| 13 Jun 2016 | CNY | 11.7278 | 12.0556 | 11.3889 | 11.3889 | 11.3889 | -0.594 (-4.96%) | 8,590,779 |
| 8 Jun 2016 | CNY | 11.8944 | 12.1444 | 11.75 | 11.9833 | 11.9833 | -0.233 (-1.91%) | 7,279,084 |
| 7 Jun 2016 | CNY | 12.1056 | 12.2833 | 11.9722 | 12.2167 | 12.2167 | +0.111 (+0.92%) | 7,785,860 |
