| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | CNY | 12.0556 | 12.3944 | 11.9389 | 12.1056 | 12.1056 | 0.0 (0.0%) | 14,038,243 |
| 3 Jun 2016 | CNY | 11.6333 | 12.6 | 11.5556 | 12.1056 | 12.1056 | +0.439 (+3.76%) | 23,861,745 |
| 2 Jun 2016 | CNY | 11.4778 | 11.8778 | 11.2222 | 11.6667 | 11.6667 | +0.139 (+1.20%) | 16,057,670 |
| 1 Jun 2016 | CNY | 11.1167 | 11.7778 | 11.1167 | 11.5278 | 11.5278 | +0.506 (+4.59%) | 18,719,955 |
| 31 May 2016 | CNY | 10.5556 | 11.1111 | 10.5 | 11.0222 | 11.0222 | +0.505 (+4.81%) | 10,169,710 |
| 30 May 2016 | CNY | 10.3611 | 10.6 | 10.0111 | 10.5167 | 10.5167 | +0.206 (+1.99%) | 5,283,637 |
| 27 May 2016 | CNY | 10.1389 | 10.6 | 10.1278 | 10.3111 | 10.3111 | +0.183 (+1.81%) | 6,553,972 |
| 26 May 2016 | CNY | 10.3056 | 10.3056 | 9.7889 | 10.1278 | 10.1278 | -0.083 (-0.82%) | 4,428,390 |
| 25 May 2016 | CNY | 10.2611 | 10.4889 | 10.1389 | 10.2111 | 10.2111 | +0.044 (+0.44%) | 5,024,656 |
| 24 May 2016 | CNY | 10.2222 | 10.2889 | 10.0111 | 10.1667 | 10.1667 | -0.089 (-0.87%) | 4,244,317 |
| 23 May 2016 | CNY | 9.7778 | 10.5333 | 9.7778 | 10.2556 | 10.2556 | +0.45 (+4.59%) | 9,249,516 |
| 20 May 2016 | CNY | 9.6 | 9.9167 | 9.5056 | 9.8056 | 9.8056 | -0.017 (-0.17%) | 7,164,088 |
| 19 May 2016 | CNY | 9.9 | 10.1667 | 9.7889 | 9.8222 | 9.8222 | -0.111 (-1.12%) | 5,535,923 |
| 18 May 2016 | CNY | 10.7333 | 10.7333 | 9.75 | 9.9333 | 9.9333 | -0.883 (-8.17%) | 9,268,711 |
| 17 May 2016 | CNY | 10.9222 | 11 | 10.5889 | 10.8167 | 10.8167 | -0.1 (-0.92%) | 4,541,860 |
| 16 May 2016 | CNY | 10.7222 | 10.9333 | 10.3889 | 10.9167 | 10.9167 | +0.139 (+1.29%) | 5,159,478 |
| 13 May 2016 | CNY | 10.7667 | 10.9056 | 10.6556 | 10.7778 | 10.7778 | +0.028 (+0.26%) | 2,952,037 |
| 12 May 2016 | CNY | 10.5 | 10.75 | 10.2778 | 10.75 | 10.75 | +0.189 (+1.79%) | 4,149,243 |
| 11 May 2016 | CNY | 10.8111 | 10.8389 | 10.3889 | 10.5611 | 10.5611 | -0.156 (-1.45%) | 5,016,344 |
| 10 May 2016 | CNY | 10.6056 | 10.8722 | 10.5778 | 10.7167 | 10.7167 | +0.022 (+0.21%) | 4,259,790 |
| 9 May 2016 | CNY | 11.0833 | 11.1111 | 10.5556 | 10.6944 | 10.6944 | -0.489 (-4.37%) | 9,007,214 |
| 6 May 2016 | CNY | 11.8278 | 11.8944 | 11.0611 | 11.1833 | 11.1833 | -0.65 (-5.49%) | 11,425,577 |
| 5 May 2016 | CNY | 11.8333 | 11.85 | 11.5889 | 11.8333 | 11.8333 | +0.056 (+0.47%) | 6,886,287 |
| 4 May 2016 | CNY | 12.0556 | 12.1444 | 11.7222 | 11.7778 | 11.7778 | -0.161 (-1.35%) | 14,515,948 |
| 3 May 2016 | CNY | 11.5 | 12.0333 | 11.3944 | 11.9389 | 11.9389 | +0.411 (+3.57%) | 19,994,007 |
| 29 Apr 2016 | CNY | 11.0889 | 11.5833 | 11.0889 | 11.5278 | 11.5278 | +0.445 (+4.01%) | 12,721,471 |
| 28 Apr 2016 | CNY | 11.0278 | 11.2222 | 10.8611 | 11.0833 | 11.0833 | +0.233 (+2.15%) | 8,914,084 |
| 27 Apr 2016 | CNY | 10.8056 | 11.0167 | 10.75 | 10.85 | 10.85 | -0.017 (-0.15%) | 5,255,492 |
| 26 Apr 2016 | CNY | 10.65 | 10.8944 | 10.6278 | 10.8667 | 10.8667 | +0.117 (+1.09%) | 5,511,808 |
| 25 Apr 2016 | CNY | 11.2 | 11.2556 | 10.5611 | 10.75 | 10.75 | -0.522 (-4.63%) | 5,702,652 |
