| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | CNY | 10.3056 | 11.3056 | 10.3056 | 11.2722 | 11.2722 | +0.005 (+0.05%) | 10,109,302 |
| 14 Apr 2016 | CNY | 11.1944 | 11.3 | 11.0611 | 11.2667 | 11.2667 | +0.117 (+1.05%) | 7,320,330 |
| 13 Apr 2016 | CNY | 10.9722 | 11.2778 | 10.9722 | 11.15 | 11.15 | +0.256 (+2.35%) | 8,788,037 |
| 12 Apr 2016 | CNY | 11.2222 | 11.2889 | 10.8278 | 10.8944 | 10.8944 | -0.361 (-3.21%) | 8,049,911 |
| 11 Apr 2016 | CNY | 11.0944 | 11.4444 | 11.0944 | 11.2556 | 11.2556 | +0.172 (+1.55%) | 10,594,110 |
| 8 Apr 2016 | CNY | 11.1778 | 11.2722 | 10.6667 | 11.0833 | 11.0833 | -0.195 (-1.72%) | 17,163,613 |
| 7 Apr 2016 | CNY | 11.5833 | 11.7722 | 11.2778 | 11.2778 | 11.2778 | -0.494 (-4.20%) | 16,645,017 |
| 6 Apr 2016 | CNY | 11.2778 | 11.9333 | 11.2778 | 11.7722 | 11.7722 | +0.394 (+3.47%) | 25,881,332 |
| 5 Apr 2016 | CNY | 11 | 11.4444 | 11 | 11.3778 | 11.3778 | +0.317 (+2.86%) | 15,571,231 |
| 1 Apr 2016 | CNY | 11.3944 | 11.5 | 10.8889 | 11.0611 | 11.0611 | -0.439 (-3.82%) | 13,661,913 |
| 31 Mar 2016 | CNY | 11.7167 | 11.75 | 11.3944 | 11.5 | 11.5 | -0.206 (-1.76%) | 15,505,250 |
| 30 Mar 2016 | CNY | 11.4944 | 11.8111 | 11.3556 | 11.7056 | 11.7056 | +0.344 (+3.03%) | 18,336,268 |
| 29 Mar 2016 | CNY | 11.4333 | 11.6611 | 11.2111 | 11.3611 | 11.3611 | -0.106 (-0.92%) | 14,920,092 |
| 28 Mar 2016 | CNY | 11.7 | 12.0833 | 11.4222 | 11.4667 | 11.4667 | -0.172 (-1.48%) | 23,972,931 |
| 25 Mar 2016 | CNY | 11.1111 | 11.6389 | 11.1111 | 11.6389 | 11.6389 | +0.478 (+4.28%) | 21,510,716 |
| 24 Mar 2016 | CNY | 11.3222 | 11.7944 | 11.0889 | 11.1611 | 11.1611 | -0.417 (-3.60%) | 25,511,180 |
| 23 Mar 2016 | CNY | 11.0556 | 11.6333 | 10.8222 | 11.5778 | 11.5778 | +0.317 (+2.81%) | 21,535,243 |
| 22 Mar 2016 | CNY | 11.5278 | 11.85 | 11.2111 | 11.2611 | 11.2611 | +0.183 (+1.65%) | 30,065,160 |
| 21 Mar 2016 | CNY | 10.9889 | 11.3889 | 10.9 | 11.0778 | 11.0778 | +0.139 (+1.27%) | 32,001,237 |
| 18 Mar 2016 | CNY | 10.4333 | 11.35 | 10.2167 | 10.9389 | 10.9389 | +0.378 (+3.58%) | 36,234,277 |
| 17 Mar 2016 | CNY | 10.2611 | 10.65 | 10.0833 | 10.5611 | 10.5611 | +0.561 (+5.61%) | 44,023,807 |
| 16 Mar 2016 | CNY | 10.1111 | 10.7222 | 9.9833 | 10 | 10 | -1.094 (-9.86%) | 74,243,683 |
| 15 Mar 2016 | CNY | 11.0944 | 11.0944 | 11.0944 | 11.0944 | 11.0944 | -1.233 (-10.01%) | 1,445,760 |
| 14 Mar 2016 | CNY | 12.3278 | 12.3278 | 12.3278 | 12.3278 | 12.3278 | -1.372 (-10.02%) | 1,112,580 |
| 20 Nov 2015 | CNY | 13.3056 | 14.0722 | 13.0556 | 13.7 | 13.7 | +0.906 (+7.08%) | 29,321,249 |
| 19 Nov 2015 | CNY | 12.5056 | 12.8722 | 12.25 | 12.7944 | 12.7944 | +0.339 (+2.72%) | 13,004,586 |
| 18 Nov 2015 | CNY | 13.1444 | 13.3222 | 12.2222 | 12.4556 | 12.4556 | -0.867 (-6.50%) | 13,954,969 |
| 17 Nov 2015 | CNY | 12.8944 | 13.6056 | 12.6667 | 13.3222 | 13.3222 | +0.472 (+3.67%) | 25,770,353 |
| 16 Nov 2015 | CNY | 11.8611 | 12.9889 | 11.8056 | 12.85 | 12.85 | +0.439 (+3.54%) | 21,752,652 |
| 13 Nov 2015 | CNY | 12.0944 | 12.9889 | 11.5611 | 12.4111 | 12.4111 | +0.428 (+3.57%) | 37,610,539 |
