| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | CNY | 11.7611 | 12.0889 | 11.4722 | 11.9833 | 11.9833 | +0.267 (+2.28%) | 20,531,147 |
| 11 Nov 2015 | CNY | 11.8056 | 11.8778 | 11.3889 | 11.7167 | 11.7167 | -0.089 (-0.75%) | 16,321,861 |
| 10 Nov 2015 | CNY | 12.05 | 12.1889 | 11.5444 | 11.8056 | 11.8056 | -0.456 (-3.72%) | 22,387,246 |
| 9 Nov 2015 | CNY | 11.3611 | 12.3167 | 11.1167 | 12.2611 | 12.2611 | +0.689 (+5.95%) | 25,207,349 |
| 6 Nov 2015 | CNY | 11.0056 | 11.7222 | 11 | 11.5722 | 11.5722 | +0.461 (+4.15%) | 23,647,197 |
| 5 Nov 2015 | CNY | 11.7222 | 11.7944 | 10.7778 | 11.1111 | 11.1111 | -0.695 (-5.88%) | 39,680,425 |
| 4 Nov 2015 | CNY | 11.2667 | 11.9278 | 11.0667 | 11.8056 | 11.8056 | +0.561 (+4.99%) | 26,747,722 |
| 3 Nov 2015 | CNY | 11.3056 | 11.5778 | 10.7778 | 11.2444 | 11.2444 | +0.022 (+0.20%) | 23,213,498 |
| 2 Nov 2015 | CNY | 10.4444 | 11.6722 | 10.2556 | 11.2222 | 11.2222 | +0.389 (+3.59%) | 30,057,148 |
| 30 Oct 2015 | CNY | 10.0667 | 11.1556 | 10.0667 | 10.8333 | 10.8333 | +0.694 (+6.85%) | 34,095,240 |
| 29 Oct 2015 | CNY | 9.7222 | 10.2722 | 9.6111 | 10.1389 | 10.1389 | +0.5 (+5.19%) | 25,013,458 |
| 28 Oct 2015 | CNY | 9.7222 | 10.1833 | 9.5278 | 9.6389 | 9.6389 | -0.189 (-1.92%) | 15,957,057 |
| 27 Oct 2015 | CNY | 9.7889 | 9.8944 | 9.1667 | 9.8278 | 9.8278 | +0.028 (+0.28%) | 15,384,681 |
| 26 Oct 2015 | CNY | 9.8111 | 10.1389 | 9.6222 | 9.8 | 9.8 | +0.128 (+1.32%) | 22,647,168 |
| 23 Oct 2015 | CNY | 9.5 | 9.75 | 9.3556 | 9.6722 | 9.6722 | +0.322 (+3.45%) | 12,578,200 |
| 22 Oct 2015 | CNY | 9 | 9.5 | 9 | 9.35 | 9.35 | +0.378 (+4.21%) | 19,713,331 |
| 21 Oct 2015 | CNY | 9.8056 | 9.8111 | 8.9056 | 8.9722 | 8.9722 | -0.761 (-7.82%) | 22,280,128 |
| 20 Oct 2015 | CNY | 9.4889 | 9.7667 | 9.3889 | 9.7333 | 9.7333 | +0.244 (+2.58%) | 17,613,048 |
| 19 Oct 2015 | CNY | 9.9611 | 9.9722 | 9.2667 | 9.4889 | 9.4889 | -0.472 (-4.74%) | 24,698,289 |
| 16 Oct 2015 | CNY | 9.7889 | 10.1056 | 9.7556 | 9.9611 | 9.9611 | +0.133 (+1.36%) | 13,562,983 |
| 15 Oct 2015 | CNY | 9.3611 | 9.8722 | 9.2889 | 9.8278 | 9.8278 | +0.339 (+3.57%) | 12,578,383 |
| 14 Oct 2015 | CNY | 9.7778 | 9.7889 | 9.3111 | 9.4889 | 9.4889 | -0.289 (-2.95%) | 10,659,628 |
| 13 Oct 2015 | CNY | 9.5111 | 9.9833 | 9.4944 | 9.7778 | 9.7778 | +0.111 (+1.15%) | 11,913,634 |
| 12 Oct 2015 | CNY | 9.3333 | 9.9 | 9.1944 | 9.6667 | 9.6667 | +0.228 (+2.41%) | 20,059,911 |
| 9 Oct 2015 | CNY | 8.6667 | 9.4444 | 8.5278 | 9.4389 | 9.4389 | +0.856 (+9.97%) | 24,151,485 |
| 8 Oct 2015 | CNY | 8.35 | 8.7111 | 8.2556 | 8.5833 | 8.5833 | +0.567 (+7.07%) | 17,552,248 |
| 30 Sep 2015 | CNY | 8.2667 | 8.3111 | 7.9444 | 8.0167 | 8.0167 | -0.161 (-1.97%) | 10,021,332 |
| 29 Sep 2015 | CNY | 8.4 | 8.5333 | 8.1556 | 8.1778 | 8.1778 | -0.383 (-4.48%) | 14,812,785 |
| 28 Sep 2015 | CNY | 8.0556 | 8.6389 | 7.7833 | 8.5611 | 8.5611 | +0.544 (+6.79%) | 17,516,088 |
| 25 Sep 2015 | CNY | 8.2778 | 8.4222 | 7.8222 | 8.0167 | 8.0167 | -0.372 (-4.44%) | 10,893,592 |
