| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | CNY | 8.3389 | 8.6111 | 8.2667 | 8.3889 | 8.3889 | +0.061 (+0.73%) | 13,316,835 |
| 23 Sep 2015 | CNY | 8.0611 | 8.4444 | 8.0611 | 8.3278 | 8.3278 | +0.011 (+0.13%) | 12,723,933 |
| 22 Sep 2015 | CNY | 8.3556 | 8.6444 | 8.1222 | 8.3167 | 8.3167 | -0.111 (-1.32%) | 17,340,076 |
| 21 Sep 2015 | CNY | 7.7778 | 8.6278 | 7.6389 | 8.4278 | 8.4278 | +0.55 (+6.98%) | 17,664,652 |
| 18 Sep 2015 | CNY | 7.6667 | 8.0222 | 7.4556 | 7.8778 | 7.8778 | +0.289 (+3.81%) | 14,100,489 |
| 17 Sep 2015 | CNY | 7.4444 | 7.8556 | 7.4333 | 7.5889 | 7.5889 | +0.156 (+2.09%) | 21,606,807 |
| 16 Sep 2015 | CNY | 6.8667 | 7.4333 | 6.8611 | 7.4333 | 7.4333 | +0.678 (+10.03%) | 13,874,158 |
| 15 Sep 2015 | CNY | 6.7278 | 7.2222 | 6.6667 | 6.7556 | 6.7556 | -0.333 (-4.70%) | 12,774,909 |
| 14 Sep 2015 | CNY | 7.9444 | 8.0111 | 7.0889 | 7.0889 | 7.0889 | -0.789 (-10.01%) | 13,422,007 |
| 11 Sep 2015 | CNY | 7.9444 | 8.0222 | 7.7 | 7.8778 | 7.8778 | +0.006 (+0.07%) | 11,970,662 |
| 10 Sep 2015 | CNY | 7.8056 | 8.1667 | 7.7389 | 7.8722 | 7.8722 | -0.128 (-1.60%) | 17,731,497 |
| 9 Sep 2015 | CNY | 7.6889 | 8.05 | 7.65 | 8 | 8 | +0.35 (+4.58%) | 34,933,312 |
| 8 Sep 2015 | CNY | 6.9444 | 7.6778 | 6.8556 | 7.65 | 7.65 | +0.6 (+8.51%) | 14,204,401 |
| 7 Sep 2015 | CNY | 6.95 | 7.2222 | 6.8056 | 7.05 | 7.05 | +0.383 (+5.75%) | 11,567,892 |
| 2 Sep 2015 | CNY | 6.6667 | 7.4944 | 6.5611 | 6.6667 | 6.6667 | -0.489 (-6.83%) | 17,008,401 |
| 1 Sep 2015 | CNY | 7.7222 | 7.7222 | 7.1 | 7.1556 | 7.1556 | -0.628 (-8.06%) | 19,292,464 |
| 31 Aug 2015 | CNY | 8.1944 | 8.1944 | 7.5611 | 7.7833 | 7.7833 | -0.411 (-5.02%) | 17,596,170 |
| 28 Aug 2015 | CNY | 7.8333 | 8.2389 | 7.6778 | 8.1944 | 8.1944 | +0.561 (+7.35%) | 25,177,894 |
| 27 Aug 2015 | CNY | 7.3333 | 7.6556 | 7.1167 | 7.6333 | 7.6333 | +0.544 (+7.68%) | 29,343,574 |
| 26 Aug 2015 | CNY | 7.8778 | 8.0556 | 7.0889 | 7.0889 | 7.0889 | -0.789 (-10.01%) | 51,900,930 |
| 25 Aug 2015 | CNY | 7.8778 | 8.1056 | 7.8778 | 7.8778 | 7.8778 | -0.878 (-10.03%) | 18,420,285 |
| 24 Aug 2015 | CNY | 9.1111 | 9.2778 | 8.7556 | 8.7556 | 8.7556 | -0.972 (-9.99%) | 8,278,471 |
| 21 Aug 2015 | CNY | 10.2778 | 10.7222 | 9.7 | 9.7278 | 9.7278 | -1.05 (-9.74%) | 24,979,932 |
| 20 Aug 2015 | CNY | 10.3889 | 10.9556 | 10.2778 | 10.7778 | 10.7778 | +0.139 (+1.31%) | 16,074,567 |
| 19 Aug 2015 | CNY | 10.0056 | 10.65 | 9.5 | 10.6389 | 10.6389 | +0.3 (+2.90%) | 17,178,948 |
| 18 Aug 2015 | CNY | 11.4 | 11.8056 | 10.25 | 10.3389 | 10.3389 | -1.05 (-9.22%) | 23,589,689 |
| 17 Aug 2015 | CNY | 11.5556 | 11.5556 | 10.95 | 11.3889 | 11.3889 | -0.25 (-2.15%) | 16,649,177 |
| 14 Aug 2015 | CNY | 11.5333 | 11.9444 | 11.5111 | 11.6389 | 11.6389 | +0.106 (+0.92%) | 16,421,567 |
| 13 Aug 2015 | CNY | 11.1944 | 11.6056 | 10.8278 | 11.5333 | 11.5333 | +0.305 (+2.72%) | 19,657,252 |
| 12 Aug 2015 | CNY | 11.6889 | 12.1056 | 11.2222 | 11.2278 | 11.2278 | -0.767 (-6.39%) | 13,712,756 |
