| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | CNY | 12.0889 | 12.3444 | 11.8944 | 11.9944 | 11.9944 | -0.061 (-0.51%) | 14,966,393 |
| 10 Aug 2015 | CNY | 11.3222 | 12.2222 | 11.1667 | 12.0556 | 12.0556 | +0.945 (+8.50%) | 20,733,874 |
| 7 Aug 2015 | CNY | 10.7667 | 11.1667 | 10.7611 | 11.1111 | 11.1111 | +0.344 (+3.20%) | 17,711,598 |
| 6 Aug 2015 | CNY | 10.2611 | 11 | 10.1889 | 10.7667 | 10.7667 | +0.095 (+0.89%) | 13,588,938 |
| 5 Aug 2015 | CNY | 10.4667 | 11.0556 | 10.35 | 10.6722 | 10.6722 | +0.317 (+3.06%) | 26,921,694 |
| 4 Aug 2015 | CNY | 9.4722 | 10.3889 | 9.3722 | 10.3556 | 10.3556 | +0.883 (+9.33%) | 23,755,563 |
| 3 Aug 2015 | CNY | 10.4167 | 10.4167 | 9.35 | 9.4722 | 9.4722 | -0.917 (-8.82%) | 20,510,713 |
| 31 Jul 2015 | CNY | 10.5556 | 10.7333 | 10 | 10.3889 | 10.3889 | -0.289 (-2.71%) | 21,096,680 |
| 30 Jul 2015 | CNY | 11.6056 | 11.8667 | 10.6778 | 10.6778 | 10.6778 | -1.189 (-10.02%) | 21,600,356 |
| 29 Jul 2015 | CNY | 11.9056 | 11.9889 | 10.6944 | 11.8667 | 11.8667 | +0.361 (+3.14%) | 27,601,813 |
| 28 Jul 2015 | CNY | 11.5056 | 12.6556 | 11.5056 | 11.5056 | 11.5056 | -1.278 (-10.00%) | 34,116,706 |
| 27 Jul 2015 | CNY | 13.6167 | 14 | 12.7833 | 12.7833 | 12.7833 | -1.422 (-10.01%) | 23,071,431 |
| 24 Jul 2015 | CNY | 14 | 14.9944 | 13.9 | 14.2056 | 14.2056 | +0.089 (+0.63%) | 22,309,268 |
| 23 Jul 2015 | CNY | 13.7222 | 14.1667 | 13.3333 | 14.1167 | 14.1167 | +0.578 (+4.27%) | 17,466,870 |
| 22 Jul 2015 | CNY | 13.6222 | 14.0833 | 13.15 | 13.5389 | 13.5389 | -0.05 (-0.37%) | 17,420,648 |
| 21 Jul 2015 | CNY | 13.4389 | 13.8889 | 13.05 | 13.5889 | 13.5889 | -0.056 (-0.41%) | 16,349,097 |
| 20 Jul 2015 | CNY | 12.8389 | 14.05 | 12.8389 | 13.6444 | 13.6444 | +0.872 (+6.83%) | 25,395,805 |
| 17 Jul 2015 | CNY | 11.8333 | 12.9667 | 11.5667 | 12.7722 | 12.7722 | +0.967 (+8.19%) | 24,545,406 |
| 16 Jul 2015 | CNY | 11.7778 | 12.55 | 11.1833 | 11.8056 | 11.8056 | -0.622 (-5.01%) | 35,405,613 |
| 15 Jul 2015 | CNY | 14.3889 | 14.3889 | 12.4278 | 12.4278 | 12.4278 | -1.383 (-10.02%) | 33,379,768 |
| 14 Jul 2015 | CNY | 13.8111 | 13.8111 | 13.8111 | 13.8111 | 13.8111 | +1.256 (+10.00%) | 7,956,642 |
| 6 Jul 2015 | CNY | 14.5444 | 14.5444 | 11.9 | 12.5556 | 12.5556 | -0.667 (-5.04%) | 21,950,373 |
| 3 Jul 2015 | CNY | 12.6389 | 14.6944 | 12.2167 | 13.2222 | 13.2222 | -0.35 (-2.58%) | 26,089,048 |
| 2 Jul 2015 | CNY | 14.1667 | 15.3167 | 13.0056 | 13.5722 | 13.5722 | -0.745 (-5.20%) | 21,260,323 |
| 1 Jul 2015 | CNY | 14.6278 | 16.1111 | 13.6389 | 14.3167 | 14.3167 | -0.411 (-2.79%) | 22,392,757 |
| 30 Jun 2015 | CNY | 12.5056 | 14.7278 | 12.05 | 14.7278 | 14.7278 | +1.339 (+10.00%) | 25,843,107 |
| 29 Jun 2015 | CNY | 15 | 15.1389 | 13.3667 | 13.3889 | 13.3889 | -1.461 (-9.84%) | 22,540,183 |
| 26 Jun 2015 | CNY | 16.1111 | 16.5 | 14.85 | 14.85 | 14.85 | -1.65 (-10%) | 8,660,097 |
| 25 Jun 2015 | CNY | 18 | 18.1667 | 16.2111 | 16.5 | 16.5 | -1.5 (-8.33%) | 11,881,515 |
| 24 Jun 2015 | CNY | 17.8944 | 18.5222 | 17.6667 | 18 | 18 | +0.111 (+0.62%) | 9,769,091 |
