| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | CNY | 18.2222 | 18.4444 | 16.2222 | 17.8889 | 17.8889 | -0.061 (-0.34%) | 11,595,081 |
| 19 Jun 2015 | CNY | 18.3278 | 18.7222 | 17.3944 | 17.95 | 17.95 | -0.661 (-3.55%) | 14,107,640 |
| 18 Jun 2015 | CNY | 19.8778 | 20.1111 | 18.6111 | 18.6111 | 18.6111 | -1.267 (-6.37%) | 11,382,393 |
| 17 Jun 2015 | CNY | 18.6111 | 20.1556 | 17.8944 | 19.8778 | 19.8778 | +1.456 (+7.90%) | 15,177,160 |
| 16 Jun 2015 | CNY | 18.8944 | 19.4444 | 17.7833 | 18.4222 | 18.4222 | -1.133 (-5.80%) | 10,943,071 |
| 15 Jun 2015 | CNY | 20.9444 | 20.9444 | 19.4833 | 19.5556 | 19.5556 | -1.094 (-5.30%) | 11,730,087 |
| 12 Jun 2015 | CNY | 21.1667 | 21.5778 | 20.6111 | 20.65 | 20.65 | -0.183 (-0.88%) | 13,060,153 |
| 11 Jun 2015 | CNY | 19.9556 | 21.1222 | 19.8111 | 20.8333 | 20.8333 | +0.889 (+4.46%) | 18,749,791 |
| 10 Jun 2015 | CNY | 19.3167 | 20.1944 | 18.7778 | 19.9444 | 19.9444 | +0.611 (+3.16%) | 17,887,221 |
| 9 Jun 2015 | CNY | 20 | 20.2778 | 18.7222 | 19.3333 | 19.3333 | -0.528 (-2.66%) | 18,524,674 |
| 8 Jun 2015 | CNY | 20.4722 | 20.75 | 19.2778 | 19.8611 | 19.8611 | -0.661 (-3.22%) | 22,065,017 |
| 5 Jun 2015 | CNY | 18.8889 | 20.5222 | 18.8889 | 20.5222 | 20.5222 | +1.867 (+10.01%) | 18,889,434 |
| 4 Jun 2015 | CNY | 19.7722 | 19.8167 | 17.9889 | 18.6556 | 18.6556 | -1.056 (-5.35%) | 16,695,622 |
| 3 Jun 2015 | CNY | 19.2 | 19.8889 | 17.7889 | 19.7111 | 19.7111 | +0.611 (+3.20%) | 19,931,965 |
| 2 Jun 2015 | CNY | 18.5556 | 19.1667 | 18 | 19.1 | 19.1 | +0.767 (+4.18%) | 17,524,431 |
| 1 Jun 2015 | CNY | 17.1111 | 18.6167 | 17.1111 | 18.3333 | 18.3333 | +1.4 (+8.27%) | 13,906,882 |
| 29 May 2015 | CNY | 16.3889 | 17.6 | 15.5556 | 16.9333 | 16.9333 | +0.655 (+4.03%) | 16,495,819 |
| 28 May 2015 | CNY | 17.2222 | 18.1611 | 16.2778 | 16.2778 | 16.2778 | -1.122 (-6.45%) | 18,037,292 |
| 27 May 2015 | CNY | 17.3889 | 18.25 | 16.4778 | 17.4 | 17.4 | +0.011 (+0.06%) | 15,983,348 |
| 26 May 2015 | CNY | 17.7111 | 17.7111 | 16.9889 | 17.3889 | 17.3889 | +0.378 (+2.22%) | 17,997,795 |
| 25 May 2015 | CNY | 15.2667 | 17.0111 | 15.0167 | 17.0111 | 17.0111 | +1.544 (+9.99%) | 15,379,086 |
| 22 May 2015 | CNY | 16.1222 | 16.5278 | 14.7556 | 15.4667 | 15.4667 | -0.311 (-1.97%) | 18,471,474 |
| 21 May 2015 | CNY | 15.6222 | 16.05 | 15.4667 | 15.7778 | 15.7778 | +0.15 (+0.96%) | 12,556,427 |
| 20 May 2015 | CNY | 15.7222 | 16.6333 | 15.5556 | 15.6278 | 15.6278 | -0.094 (-0.60%) | 14,326,286 |
| 19 May 2015 | CNY | 15.8 | 16.8611 | 15.5556 | 15.7222 | 15.7222 | -0.317 (-1.97%) | 14,760,248 |
| 18 May 2015 | CNY | 15.3333 | 16.2222 | 15.3222 | 16.0389 | 16.0389 | +0.611 (+3.96%) | 18,295,493 |
| 15 May 2015 | CNY | 14.9111 | 15.9611 | 14.4444 | 15.4278 | 15.4278 | +0.578 (+3.89%) | 25,063,484 |
| 14 May 2015 | CNY | 13.5889 | 14.85 | 13.5333 | 14.85 | 14.85 | +1.35 (+10%) | 31,884,040 |
| 13 May 2015 | CNY | 13.0333 | 14.0556 | 12.85 | 13.5 | 13.5 | +0.267 (+2.02%) | 25,126,333 |
| 12 May 2015 | CNY | 13.2833 | 13.3333 | 12.9556 | 13.2333 | 13.2333 | +0.005 (+0.04%) | 13,878,315 |
