| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | CNY | 12.5556 | 13.2778 | 12.25 | 13.2278 | 13.2278 | +0.739 (+5.92%) | 19,393,545 |
| 8 May 2015 | CNY | 12.2778 | 12.5 | 12.0556 | 12.4889 | 12.4889 | +0.511 (+4.27%) | 8,527,924 |
| 7 May 2015 | CNY | 12.6778 | 13.1111 | 11.9444 | 11.9778 | 11.9778 | -0.911 (-7.07%) | 16,224,642 |
| 6 May 2015 | CNY | 13.0833 | 13.3333 | 12.7222 | 12.8889 | 12.8889 | -0.011 (-0.09%) | 9,210,758 |
| 5 May 2015 | CNY | 13.3333 | 13.5667 | 12.6667 | 12.9 | 12.9 | -0.378 (-2.85%) | 9,638,632 |
| 4 May 2015 | CNY | 13.3333 | 13.6111 | 13.1111 | 13.2778 | 13.2778 | -0.122 (-0.91%) | 9,591,296 |
| 30 Apr 2015 | CNY | 13.1944 | 13.7222 | 13.1944 | 13.4 | 13.4 | +0.261 (+1.99%) | 15,096,837 |
| 29 Apr 2015 | CNY | 12.8278 | 13.3 | 12.6667 | 13.1389 | 13.1389 | +0.056 (+0.42%) | 10,878,777 |
| 28 Apr 2015 | CNY | 13.8389 | 13.85 | 12.9444 | 13.0833 | 13.0833 | -0.845 (-6.06%) | 13,888,994 |
| 27 Apr 2015 | CNY | 13.7667 | 14.1 | 13.5667 | 13.9278 | 13.9278 | +0.178 (+1.29%) | 15,164,011 |
| 24 Apr 2015 | CNY | 13.2778 | 13.9444 | 13.0611 | 13.75 | 13.75 | +0.361 (+2.70%) | 14,360,992 |
| 23 Apr 2015 | CNY | 13.2778 | 13.9944 | 13.2111 | 13.3889 | 13.3889 | +0.111 (+0.84%) | 14,901,352 |
| 22 Apr 2015 | CNY | 12.9889 | 13.4444 | 12.9889 | 13.2778 | 13.2778 | +0.445 (+3.46%) | 13,492,681 |
| 21 Apr 2015 | CNY | 12.3611 | 12.8889 | 12.3611 | 12.8333 | 12.8333 | +0.511 (+4.15%) | 16,354,701 |
| 20 Apr 2015 | CNY | 12.0333 | 12.9944 | 11.8778 | 12.3222 | 12.3222 | +0.278 (+2.31%) | 16,671,430 |
| 17 Apr 2015 | CNY | 11.9778 | 12.4056 | 11.9222 | 12.0444 | 12.0444 | +0.083 (+0.70%) | 11,645,496 |
| 16 Apr 2015 | CNY | 11.7222 | 12.4611 | 11.7111 | 11.9611 | 11.9611 | -0.15 (-1.24%) | 11,509,833 |
| 15 Apr 2015 | CNY | 12.7278 | 12.8333 | 11.7833 | 12.1111 | 12.1111 | -0.606 (-4.76%) | 16,432,675 |
| 14 Apr 2015 | CNY | 13.0556 | 13.2222 | 12.6556 | 12.7167 | 12.7167 | -0.339 (-2.60%) | 12,344,720 |
| 13 Apr 2015 | CNY | 12.9167 | 13.3333 | 12.7167 | 13.0556 | 13.0556 | +0.028 (+0.21%) | 10,294,740 |
| 10 Apr 2015 | CNY | 12.6 | 13.1444 | 12.2778 | 13.0278 | 13.0278 | +0.433 (+3.44%) | 10,185,804 |
| 9 Apr 2015 | CNY | 12.9444 | 13.3778 | 11.7278 | 12.5944 | 12.5944 | -0.433 (-3.33%) | 22,239,498 |
| 8 Apr 2015 | CNY | 14.0056 | 14.0167 | 12.9833 | 13.0278 | 13.0278 | -0.9 (-6.46%) | 16,658,064 |
| 7 Apr 2015 | CNY | 13.8167 | 14.1111 | 13.4722 | 13.9278 | 13.9278 | +0.178 (+1.29%) | 15,567,559 |
| 3 Apr 2015 | CNY | 13.1667 | 13.8667 | 12.8389 | 13.75 | 13.75 | +1.139 (+9.03%) | 18,429,096 |
| 31 Mar 2015 | CNY | 12.7333 | 12.9222 | 12.4778 | 12.6111 | 12.6111 | -0.122 (-0.96%) | 12,325,854 |
| 30 Mar 2015 | CNY | 13.3222 | 13.5556 | 12.6111 | 12.7333 | 12.7333 | -0.406 (-3.09%) | 13,121,586 |
| 27 Mar 2015 | CNY | 13.0667 | 13.7667 | 12.9333 | 13.1389 | 13.1389 | -0.139 (-1.05%) | 13,695,262 |
| 26 Mar 2015 | CNY | 12.6833 | 13.9056 | 12.5056 | 13.2778 | 13.2778 | +0.633 (+5.01%) | 24,433,466 |
| 25 Mar 2015 | CNY | 12.5444 | 12.8278 | 12.3611 | 12.6444 | 12.6444 | -0.106 (-0.83%) | 11,037,846 |
