| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | CNY | 11.9833 | 12.8833 | 11.75 | 12.75 | 12.75 | +0.728 (+6.05%) | 18,916,389 |
| 23 Mar 2015 | CNY | 12.0167 | 12.2 | 11.7222 | 12.0222 | 12.0222 | +0.005 (+0.05%) | 12,741,957 |
| 20 Mar 2015 | CNY | 12.1222 | 12.3444 | 11.8833 | 12.0167 | 12.0167 | -0.067 (-0.55%) | 8,802,279 |
| 19 Mar 2015 | CNY | 12.0333 | 12.5944 | 12 | 12.0833 | 12.0833 | +0.056 (+0.46%) | 13,414,289 |
| 18 Mar 2015 | CNY | 12.1167 | 12.2111 | 11.8778 | 12.0278 | 12.0278 | -0.089 (-0.73%) | 13,255,347 |
| 17 Mar 2015 | CNY | 11.7278 | 12.1444 | 11.5 | 12.1167 | 12.1167 | +0.417 (+3.56%) | 17,747,901 |
| 16 Mar 2015 | CNY | 11.6667 | 11.8722 | 11.2778 | 11.7 | 11.7 | +0.228 (+1.99%) | 14,394,591 |
| 13 Mar 2015 | CNY | 11.9278 | 11.9278 | 11.1 | 11.4722 | 11.4722 | -0.278 (-2.36%) | 13,944,024 |
| 12 Mar 2015 | CNY | 11.6556 | 12.0944 | 11.2667 | 11.75 | 11.75 | +0.05 (+0.43%) | 12,672,734 |
| 11 Mar 2015 | CNY | 11.6 | 11.9444 | 11.3611 | 11.7 | 11.7 | +0.033 (+0.29%) | 17,687,772 |
| 10 Mar 2015 | CNY | 10.8 | 11.9056 | 10.7778 | 11.6667 | 11.6667 | +0.833 (+7.69%) | 22,246,768 |
| 9 Mar 2015 | CNY | 10.7778 | 11.1333 | 10.4944 | 10.8333 | 10.8333 | +0.067 (+0.62%) | 14,669,123 |
| 6 Mar 2015 | CNY | 11.1611 | 11.8667 | 10.5 | 10.7667 | 10.7667 | -0.478 (-4.25%) | 26,034,206 |
| 5 Mar 2015 | CNY | 10.6 | 11.2944 | 10.5 | 11.2444 | 11.2444 | +0.5 (+4.65%) | 23,079,204 |
| 4 Mar 2015 | CNY | 9.7778 | 10.7444 | 9.7778 | 10.7444 | 10.7444 | +0.978 (+10.01%) | 17,045,782 |
| 3 Mar 2015 | CNY | 9.5056 | 9.9944 | 9.4167 | 9.7667 | 9.7667 | +0.156 (+1.62%) | 12,106,683 |
| 2 Mar 2015 | CNY | 9.5278 | 9.6389 | 9.2167 | 9.6111 | 9.6111 | +0.139 (+1.47%) | 12,297,623 |
| 27 Feb 2015 | CNY | 9.3389 | 9.5556 | 9.2611 | 9.4722 | 9.4722 | +0.211 (+2.28%) | 7,243,090 |
| 26 Feb 2015 | CNY | 9.1833 | 9.3944 | 9.0056 | 9.2611 | 9.2611 | -0.383 (-3.97%) | 8,130,313 |
| 17 Feb 2015 | CNY | 9.6389 | 9.7222 | 9.45 | 9.6444 | 9.6444 | -0.078 (-0.80%) | 4,786,536 |
| 16 Feb 2015 | CNY | 9.5556 | 9.7667 | 9.3722 | 9.7222 | 9.7222 | +0.111 (+1.16%) | 8,695,175 |
| 13 Feb 2015 | CNY | 9.6389 | 9.9278 | 9.5 | 9.6111 | 9.6111 | +0.083 (+0.87%) | 7,591,554 |
| 12 Feb 2015 | CNY | 9.4889 | 9.6667 | 9.3722 | 9.5278 | 9.5278 | +0.033 (+0.35%) | 5,162,706 |
| 11 Feb 2015 | CNY | 9.55 | 9.7333 | 9.4278 | 9.4944 | 9.4944 | -0.017 (-0.18%) | 6,091,050 |
| 10 Feb 2015 | CNY | 9.7889 | 9.7889 | 9.3778 | 9.5111 | 9.5111 | -0.289 (-2.95%) | 6,167,122 |
| 9 Feb 2015 | CNY | 9.6389 | 9.8778 | 9.5167 | 9.8 | 9.8 | +0.161 (+1.67%) | 8,308,897 |
| 6 Feb 2015 | CNY | 9.1778 | 9.8333 | 9.1778 | 9.6389 | 9.6389 | +0.367 (+3.95%) | 17,621,307 |
| 5 Feb 2015 | CNY | 9.4333 | 9.4333 | 9.1111 | 9.2722 | 9.2722 | -0.011 (-0.12%) | 5,678,152 |
| 4 Feb 2015 | CNY | 9.4222 | 9.4444 | 9.2222 | 9.2833 | 9.2833 | -0.022 (-0.24%) | 5,840,497 |
| 3 Feb 2015 | CNY | 8.9389 | 9.3167 | 8.8222 | 9.3056 | 9.3056 | +0.361 (+4.04%) | 9,967,521 |
