| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2015 | CNY | 8.9222 | 9.1111 | 8.7778 | 8.9444 | 8.9444 | +0.028 (+0.31%) | 6,717,445 |
| 30 Jan 2015 | CNY | 8.5833 | 9.0944 | 8.5278 | 8.9167 | 8.9167 | +0.356 (+4.15%) | 8,462,395 |
| 29 Jan 2015 | CNY | 8.7056 | 8.8611 | 8.4556 | 8.5611 | 8.5611 | -0.211 (-2.41%) | 6,152,482 |
| 28 Jan 2015 | CNY | 9.0556 | 9.2222 | 8.7722 | 8.7722 | 8.7722 | -0.372 (-4.07%) | 11,795,182 |
| 27 Jan 2015 | CNY | 8.9722 | 9.2167 | 8.8889 | 9.1444 | 9.1444 | +0.139 (+1.54%) | 8,160,989 |
| 26 Jan 2015 | CNY | 9.0111 | 9.1667 | 8.8222 | 9.0056 | 9.0056 | +0.056 (+0.62%) | 7,291,913 |
| 23 Jan 2015 | CNY | 8.7778 | 9.0333 | 8.7278 | 8.95 | 8.95 | +0.094 (+1.07%) | 10,570,048 |
| 22 Jan 2015 | CNY | 8.8056 | 8.9444 | 8.7278 | 8.8556 | 8.8556 | +0.05 (+0.57%) | 10,061,330 |
| 21 Jan 2015 | CNY | 8.4889 | 8.8778 | 8.4722 | 8.8056 | 8.8056 | +0.311 (+3.66%) | 18,736,288 |
| 20 Jan 2015 | CNY | 8.2111 | 8.5833 | 8.1111 | 8.4944 | 8.4944 | +0.328 (+4.01%) | 11,953,000 |
| 19 Jan 2015 | CNY | 7.9444 | 8.4444 | 7.8944 | 8.1667 | 8.1667 | +0.006 (+0.07%) | 13,301,949 |
| 16 Jan 2015 | CNY | 7.8833 | 8.2222 | 7.8278 | 8.1611 | 8.1611 | +0.272 (+3.45%) | 9,489,873 |
| 15 Jan 2015 | CNY | 8.0611 | 8.1056 | 7.7556 | 7.8889 | 7.8889 | -0.2 (-2.47%) | 12,512,649 |
| 14 Jan 2015 | CNY | 8.2278 | 8.3167 | 7.9444 | 8.0889 | 8.0889 | -0.144 (-1.75%) | 11,790,756 |
| 13 Jan 2015 | CNY | 7.9 | 8.2944 | 7.8056 | 8.2333 | 8.2333 | +0.339 (+4.29%) | 11,489,968 |
| 12 Jan 2015 | CNY | 7.7167 | 7.9833 | 7.7 | 7.8944 | 7.8944 | +0.111 (+1.43%) | 9,403,741 |
| 9 Jan 2015 | CNY | 7.6722 | 8.0111 | 7.6556 | 7.7833 | 7.7833 | +0.056 (+0.72%) | 11,988,874 |
| 8 Jan 2015 | CNY | 7.6722 | 7.85 | 7.5833 | 7.7278 | 7.7278 | +0.033 (+0.43%) | 6,716,691 |
| 7 Jan 2015 | CNY | 7.7722 | 7.8889 | 7.6444 | 7.6944 | 7.6944 | -0.1 (-1.28%) | 7,628,920 |
| 6 Jan 2015 | CNY | 7.4611 | 7.8333 | 7.3278 | 7.7944 | 7.7944 | +0.311 (+4.16%) | 13,919,518 |
| 5 Jan 2015 | CNY | 7.2833 | 7.65 | 7.25 | 7.4833 | 7.4833 | +0.183 (+2.51%) | 9,331,455 |
| 31 Dec 2014 | CNY | 7.4389 | 7.6 | 7.2333 | 7.3 | 7.3 | -0.172 (-2.30%) | 10,734,624 |
| 30 Dec 2014 | CNY | 7.7778 | 7.8167 | 7.3056 | 7.4722 | 7.4722 | -0.356 (-4.54%) | 13,012,488 |
| 29 Dec 2014 | CNY | 8.1167 | 8.1167 | 7.7389 | 7.8278 | 7.8278 | -0.389 (-4.73%) | 12,726,729 |
| 26 Dec 2014 | CNY | 8.1667 | 8.4056 | 7.9889 | 8.2167 | 8.2167 | -0.017 (-0.20%) | 9,901,839 |
| 25 Dec 2014 | CNY | 8.0222 | 8.2667 | 7.9389 | 8.2333 | 8.2333 | +0.217 (+2.70%) | 7,914,600 |
| 24 Dec 2014 | CNY | 7.9389 | 8.0667 | 7.9389 | 8.0167 | 8.0167 | +0.072 (+0.91%) | 5,382,588 |
| 23 Dec 2014 | CNY | 7.8222 | 8.1444 | 7.7667 | 7.9444 | 7.9444 | -0.111 (-1.38%) | 8,670,724 |
| 22 Dec 2014 | CNY | 8.2722 | 8.3111 | 7.5667 | 8.0556 | 8.0556 | -0.3 (-3.59%) | 20,365,304 |
| 19 Dec 2014 | CNY | 8.5833 | 8.6778 | 8.2222 | 8.3556 | 8.3556 | -0.25 (-2.91%) | 14,726,725 |
