| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2014 | CNY | 8.9444 | 9.05 | 8.5889 | 8.6056 | 8.6056 | -0.422 (-4.68%) | 12,076,824 |
| 17 Dec 2014 | CNY | 9.0444 | 9.1278 | 8.8556 | 9.0278 | 9.0278 | -0.017 (-0.18%) | 10,162,368 |
| 16 Dec 2014 | CNY | 9.1278 | 9.1278 | 8.8056 | 9.0444 | 9.0444 | -0.111 (-1.21%) | 11,125,341 |
| 15 Dec 2014 | CNY | 8.8056 | 9.2444 | 8.7333 | 9.1556 | 9.1556 | +0.433 (+4.97%) | 15,162,395 |
| 12 Dec 2014 | CNY | 8.3556 | 8.9722 | 8.2778 | 8.7222 | 8.7222 | +0.3 (+3.56%) | 24,898,626 |
| 11 Dec 2014 | CNY | 8.25 | 8.5444 | 8.0444 | 8.4222 | 8.4222 | +0.094 (+1.13%) | 16,608,047 |
| 10 Dec 2014 | CNY | 8.1667 | 8.75 | 8.1667 | 8.3278 | 8.3278 | +0.122 (+1.49%) | 23,701,109 |
| 9 Dec 2014 | CNY | 8.8833 | 8.9167 | 8.0278 | 8.2056 | 8.2056 | -0.678 (-7.63%) | 21,299,250 |
| 8 Dec 2014 | CNY | 9.3056 | 9.3111 | 8.75 | 8.8833 | 8.8833 | -0.422 (-4.54%) | 19,297,890 |
| 5 Dec 2014 | CNY | 9.4611 | 9.4611 | 8.8889 | 9.3056 | 9.3056 | -0.172 (-1.82%) | 14,158,056 |
| 4 Dec 2014 | CNY | 9.5167 | 9.7 | 9.3889 | 9.4778 | 9.4778 | -0.022 (-0.23%) | 14,772,805 |
| 3 Dec 2014 | CNY | 8.8556 | 9.8111 | 8.5611 | 9.5 | 9.5 | +0.55 (+6.15%) | 27,782,240 |
| 2 Dec 2014 | CNY | 8.9444 | 9.1611 | 8.5444 | 8.95 | 8.95 | +0.006 (+0.06%) | 22,074,561 |
| 1 Dec 2014 | CNY | 8.3333 | 9.1333 | 7.9944 | 8.9444 | 8.9444 | +0.222 (+2.55%) | 28,548,381 |
| 14 Nov 2014 | CNY | 8.4611 | 8.7222 | 8.2167 | 8.7222 | 8.7222 | +0.144 (+1.68%) | 20,597,986 |
| 13 Nov 2014 | CNY | 8.1056 | 8.7667 | 8.05 | 8.5778 | 8.5778 | +0.45 (+5.54%) | 29,528,586 |
| 12 Nov 2014 | CNY | 7.8333 | 8.1667 | 7.8333 | 8.1278 | 8.1278 | +0.183 (+2.31%) | 12,587,729 |
| 11 Nov 2014 | CNY | 8.2556 | 8.3667 | 7.7778 | 7.9444 | 7.9444 | -0.306 (-3.70%) | 18,156,470 |
| 10 Nov 2014 | CNY | 7.9167 | 8.2667 | 7.9056 | 8.25 | 8.25 | +0.339 (+4.28%) | 22,244,632 |
| 7 Nov 2014 | CNY | 7.9111 | 8.0833 | 7.8833 | 7.9111 | 7.9111 | +0.022 (+0.28%) | 22,432,518 |
| 6 Nov 2014 | CNY | 7.9167 | 7.9611 | 7.7944 | 7.8889 | 7.8889 | -0.028 (-0.35%) | 7,110,783 |
| 5 Nov 2014 | CNY | 7.7611 | 7.9722 | 7.7611 | 7.9167 | 7.9167 | +0.072 (+0.92%) | 9,777,799 |
| 4 Nov 2014 | CNY | 7.8111 | 8.0056 | 7.7556 | 7.8444 | 7.8444 | +0.033 (+0.43%) | 12,428,748 |
| 3 Nov 2014 | CNY | 7.8778 | 7.8944 | 7.7444 | 7.8111 | 7.8111 | -0.067 (-0.85%) | 9,232,554 |
| 31 Oct 2014 | CNY | 7.6833 | 7.9 | 7.5611 | 7.8778 | 7.8778 | +0.217 (+2.83%) | 11,541,571 |
| 30 Oct 2014 | CNY | 7.7611 | 7.8333 | 7.6389 | 7.6611 | 7.6611 | -0.106 (-1.36%) | 9,244,395 |
| 29 Oct 2014 | CNY | 7.6944 | 7.9389 | 7.6944 | 7.7667 | 7.7667 | +0.083 (+1.09%) | 17,490,682 |
| 28 Oct 2014 | CNY | 7.5778 | 7.7444 | 7.5778 | 7.6833 | 7.6833 | +0.105 (+1.39%) | 10,283,837 |
| 27 Oct 2014 | CNY | 7.3889 | 7.6944 | 7.2778 | 7.5778 | 7.5778 | +0.195 (+2.63%) | 9,384,334 |
| 24 Oct 2014 | CNY | 7.2333 | 7.4889 | 7.2222 | 7.3833 | 7.3833 | +0.155 (+2.15%) | 11,568,414 |
