| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | CNY | 7.3778 | 7.4722 | 7.1667 | 7.2278 | 7.2278 | -0.217 (-2.91%) | 10,351,915 |
| 22 Oct 2014 | CNY | 7.6111 | 7.6444 | 7.4167 | 7.4444 | 7.4444 | -0.156 (-2.05%) | 7,383,621 |
| 21 Oct 2014 | CNY | 7.7444 | 7.7444 | 7.5611 | 7.6 | 7.6 | -0.111 (-1.44%) | 6,806,176 |
| 20 Oct 2014 | CNY | 7.5 | 7.7111 | 7.5 | 7.7111 | 7.7111 | +0.233 (+3.12%) | 10,235,152 |
| 17 Oct 2014 | CNY | 7.6778 | 7.7667 | 7.3722 | 7.4778 | 7.4778 | -0.25 (-3.24%) | 14,834,388 |
| 16 Oct 2014 | CNY | 7.85 | 7.9944 | 7.6667 | 7.7278 | 7.7278 | -0.183 (-2.32%) | 11,852,672 |
| 15 Oct 2014 | CNY | 7.8611 | 7.9667 | 7.7722 | 7.9111 | 7.9111 | +0.033 (+0.42%) | 11,402,267 |
| 14 Oct 2014 | CNY | 7.9889 | 8.0056 | 7.8333 | 7.8778 | 7.8778 | -0.122 (-1.53%) | 10,358,537 |
| 13 Oct 2014 | CNY | 7.8722 | 8.0111 | 7.7111 | 8 | 8 | +0.111 (+1.41%) | 13,931,757 |
| 10 Oct 2014 | CNY | 7.8333 | 7.9611 | 7.8111 | 7.8889 | 7.8889 | -0.011 (-0.14%) | 12,973,006 |
| 9 Oct 2014 | CNY | 8.0833 | 8.0833 | 7.8111 | 7.9 | 7.9 | -0.233 (-2.87%) | 20,965,728 |
| 8 Oct 2014 | CNY | 8.0333 | 8.1333 | 7.8778 | 8.1333 | 8.1333 | +0.011 (+0.14%) | 20,047,566 |
| 30 Sep 2014 | CNY | 8.1722 | 8.1778 | 7.9833 | 8.1222 | 8.1222 | -0.039 (-0.48%) | 10,732,883 |
| 29 Sep 2014 | CNY | 8.2556 | 8.3278 | 8.1056 | 8.1611 | 8.1611 | -0.095 (-1.14%) | 11,170,895 |
| 26 Sep 2014 | CNY | 8.1389 | 8.3611 | 7.9889 | 8.2556 | 8.2556 | +0.039 (+0.47%) | 14,409,324 |
| 25 Sep 2014 | CNY | 8.3056 | 8.3667 | 8.0556 | 8.2167 | 8.2167 | +0.056 (+0.68%) | 20,343,628 |
| 24 Sep 2014 | CNY | 7.9556 | 8.25 | 7.9 | 8.1611 | 8.1611 | +0.2 (+2.51%) | 21,779,019 |
| 23 Sep 2014 | CNY | 7.8444 | 7.9889 | 7.7278 | 7.9611 | 7.9611 | +0.067 (+0.84%) | 21,259,135 |
| 22 Sep 2014 | CNY | 7.4 | 7.9889 | 7.3389 | 7.8944 | 7.8944 | +0.472 (+6.36%) | 36,701,915 |
| 19 Sep 2014 | CNY | 7.3056 | 7.4556 | 7.2833 | 7.4222 | 7.4222 | +0.033 (+0.45%) | 6,795,612 |
| 18 Sep 2014 | CNY | 7.3778 | 7.5056 | 7.3278 | 7.3889 | 7.3889 | 0.0 (0.0%) | 6,047,361 |
| 17 Sep 2014 | CNY | 7.3333 | 7.4111 | 7.1944 | 7.3889 | 7.3889 | +0.056 (+0.76%) | 9,731,010 |
| 16 Sep 2014 | CNY | 7.7 | 7.7778 | 7.2278 | 7.3333 | 7.3333 | -0.395 (-5.10%) | 16,457,247 |
| 15 Sep 2014 | CNY | 7.8333 | 7.8722 | 7.6722 | 7.7278 | 7.7278 | +0.011 (+0.14%) | 19,600,866 |
| 12 Sep 2014 | CNY | 7.3722 | 7.75 | 7.3722 | 7.7167 | 7.7167 | +0.294 (+3.97%) | 16,131,936 |
| 11 Sep 2014 | CNY | 7.4944 | 7.5722 | 7.3889 | 7.4222 | 7.4222 | -0.072 (-0.96%) | 11,636,350 |
| 10 Sep 2014 | CNY | 7.5833 | 7.5944 | 7.45 | 7.4944 | 7.4944 | -0.172 (-2.25%) | 16,195,068 |
| 9 Sep 2014 | CNY | 7.7722 | 7.8278 | 7.5833 | 7.6667 | 7.6667 | -0.044 (-0.58%) | 7,395,184 |
| 5 Sep 2014 | CNY | 7.6667 | 7.8722 | 7.65 | 7.7111 | 7.7111 | +0.039 (+0.51%) | 11,060,186 |
| 4 Sep 2014 | CNY | 7.7556 | 7.7556 | 7.6111 | 7.6722 | 7.6722 | -0.106 (-1.36%) | 12,624,879 |
