| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | CNY | 6.9556 | 7.0222 | 6.6222 | 6.6667 | 6.6667 | -0.355 (-5.06%) | 11,508,697 |
| 22 Jul 2014 | CNY | 6.9667 | 7.0889 | 6.8611 | 7.0222 | 7.0222 | +0.056 (+0.80%) | 7,072,054 |
| 21 Jul 2014 | CNY | 6.8778 | 6.9944 | 6.7944 | 6.9667 | 6.9667 | +0.089 (+1.29%) | 6,066,831 |
| 18 Jul 2014 | CNY | 6.7944 | 7.0722 | 6.75 | 6.8778 | 6.8778 | +0.061 (+0.90%) | 9,132,649 |
| 17 Jul 2014 | CNY | 7.1611 | 7.1611 | 6.8111 | 6.8167 | 6.8167 | -0.322 (-4.51%) | 12,164,005 |
| 16 Jul 2014 | CNY | 7.2222 | 7.2667 | 7.0722 | 7.1389 | 7.1389 | -0.094 (-1.31%) | 7,769,813 |
| 15 Jul 2014 | CNY | 7.1111 | 7.2333 | 6.9944 | 7.2333 | 7.2333 | +0.078 (+1.09%) | 9,278,809 |
| 14 Jul 2014 | CNY | 7.1556 | 7.2722 | 6.9889 | 7.1556 | 7.1556 | -0.056 (-0.77%) | 13,211,314 |
| 11 Jul 2014 | CNY | 7.2 | 7.3667 | 7.1111 | 7.2111 | 7.2111 | +0.017 (+0.23%) | 10,796,436 |
| 10 Jul 2014 | CNY | 7.1722 | 7.4056 | 7.1111 | 7.1944 | 7.1944 | -0.028 (-0.38%) | 9,978,352 |
| 9 Jul 2014 | CNY | 7.3333 | 7.4944 | 7.2056 | 7.2222 | 7.2222 | -0.161 (-2.18%) | 14,496,251 |
| 8 Jul 2014 | CNY | 7.4722 | 7.5389 | 7.1389 | 7.3833 | 7.3833 | -0.2 (-2.64%) | 22,438,904 |
| 7 Jul 2014 | CNY | 7.6111 | 7.7 | 7.3889 | 7.5833 | 7.5833 | -0.011 (-0.15%) | 22,087,738 |
| 4 Jul 2014 | CNY | 7.25 | 7.7111 | 7.1167 | 7.5944 | 7.5944 | +0.322 (+4.43%) | 30,054,954 |
| 3 Jul 2014 | CNY | 6.8833 | 7.4611 | 6.8611 | 7.2722 | 7.2722 | +0.383 (+5.56%) | 25,167,965 |
| 2 Jul 2014 | CNY | 6.8722 | 7 | 6.7944 | 6.8889 | 6.8889 | +0.017 (+0.24%) | 13,387,231 |
| 1 Jul 2014 | CNY | 6.8333 | 7.0556 | 6.7444 | 6.8722 | 6.8722 | +0.15 (+2.23%) | 21,017,160 |
| 30 Jun 2014 | CNY | 6.5944 | 6.7444 | 6.45 | 6.7222 | 6.7222 | +0.128 (+1.94%) | 10,530,106 |
| 27 Jun 2014 | CNY | 6.6389 | 6.6556 | 6.5333 | 6.5944 | 6.5944 | +0.005 (+0.08%) | 7,954,606 |
| 26 Jun 2014 | CNY | 6.4833 | 6.6278 | 6.4444 | 6.5889 | 6.5889 | +0.106 (+1.63%) | 8,518,082 |
| 25 Jun 2014 | CNY | 6.3944 | 6.4889 | 6.2778 | 6.4833 | 6.4833 | +0.05 (+0.78%) | 7,665,498 |
| 24 Jun 2014 | CNY | 6.5 | 6.5944 | 6.4167 | 6.4333 | 6.4333 | -0.05 (-0.77%) | 8,609,491 |
| 23 Jun 2014 | CNY | 6.2889 | 6.5333 | 6.2889 | 6.4833 | 6.4833 | +0.15 (+2.37%) | 9,264,733 |
| 20 Jun 2014 | CNY | 6.0833 | 6.3556 | 6.0167 | 6.3333 | 6.3333 | +0.117 (+1.88%) | 9,380,046 |
| 19 Jun 2014 | CNY | 6.2167 | 6.4167 | 5.8944 | 6.2167 | 6.2167 | -0.056 (-0.88%) | 11,581,635 |
| 18 Jun 2014 | CNY | 6.2444 | 6.3278 | 6.1722 | 6.2722 | 6.2722 | +0.039 (+0.62%) | 7,201,272 |
| 17 Jun 2014 | CNY | 6.2111 | 6.3167 | 6.1833 | 6.2333 | 6.2333 | -0.039 (-0.62%) | 8,343,433 |
| 16 Jun 2014 | CNY | 6.0111 | 6.3444 | 5.9556 | 6.2722 | 6.2722 | +0.3 (+5.02%) | 14,896,137 |
| 13 Jun 2014 | CNY | 5.9389 | 6.0167 | 5.8722 | 5.9722 | 5.9722 | +0.028 (+0.47%) | 6,673,730 |
| 12 Jun 2014 | CNY | 6.0444 | 6.0667 | 5.9444 | 5.9444 | 5.9444 | -0.128 (-2.10%) | 4,951,002 |
