SHE:300062 - Ceepower Co Ltd Ceepower Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 4.78 4.97 4.77 4.9 4.9 +0.1 (+2.08%) 6,909,460
27 Mar 2024 CNY 5.03 5.05 4.8 4.8 4.8 -0.21 (-4.19%) 7,930,240
26 Mar 2024 CNY 5 5.05 4.9 5.01 5.01 +0.01 (+0.20%) 6,792,480
25 Mar 2024 CNY 5.07 5.14 5 5 5 -0.07 (-1.38%) 7,310,960
22 Mar 2024 CNY 5.15 5.17 5.03 5.07 5.07 -0.09 (-1.74%) 7,367,980
21 Mar 2024 CNY 5.15 5.19 5.08 5.16 5.16 0.0 (0.0%) 7,546,930
20 Mar 2024 CNY 5.11 5.17 5.11 5.16 5.16 +0.03 (+0.58%) 6,829,620
19 Mar 2024 CNY 5.15 5.18 5.11 5.13 5.13 -0.01 (-0.19%) 7,900,770
18 Mar 2024 CNY 5.09 5.14 5.05 5.14 5.14 +0.08 (+1.58%) 9,910,830
15 Mar 2024 CNY 5.04 5.07 4.96 5.06 5.06 +0.03 (+0.60%) 7,042,400
14 Mar 2024 CNY 5.04 5.09 4.95 5.03 5.03 -0.02 (-0.40%) 8,925,830
13 Mar 2024 CNY 5.07 5.08 5.01 5.05 5.05 -0.03 (-0.59%) 8,678,080
12 Mar 2024 CNY 5.14 5.16 5 5.08 5.08 -0.07 (-1.36%) 16,215,360
11 Mar 2024 CNY 4.85 5.2 4.85 5.15 5.15 +0.3 (+6.19%) 22,955,280
8 Mar 2024 CNY 4.76 4.92 4.76 4.85 4.85 +0.08 (+1.68%) 9,320,640
7 Mar 2024 CNY 4.86 4.91 4.74 4.77 4.77 -0.07 (-1.45%) 11,072,160
6 Mar 2024 CNY 4.64 4.89 4.61 4.84 4.84 +0.19 (+4.09%) 14,534,030
5 Mar 2024 CNY 4.75 4.76 4.64 4.65 4.65 -0.15 (-3.12%) 9,724,460
4 Mar 2024 CNY 4.87 4.95 4.7 4.8 4.8 -0.12 (-2.44%) 18,443,090
1 Mar 2024 CNY 4.66 5.05 4.61 4.92 4.92 +0.3 (+6.49%) 25,573,510
29 Feb 2024 CNY 4.41 4.63 4.37 4.62 4.62 +0.18 (+4.05%) 12,147,430
28 Feb 2024 CNY 4.88 5.08 4.39 4.44 4.44 -0.44 (-9.02%) 20,809,460
27 Feb 2024 CNY 4.73 4.88 4.69 4.88 4.88 +0.12 (+2.52%) 8,558,280
26 Feb 2024 CNY 4.64 4.9 4.61 4.76 4.76 +0.17 (+3.70%) 14,102,620
23 Feb 2024 CNY 4.46 4.6 4.43 4.59 4.59 +0.16 (+3.61%) 11,614,860
22 Feb 2024 CNY 4.29 4.44 4.28 4.43 4.43 +0.11 (+2.55%) 9,018,200
21 Feb 2024 CNY 4.22 4.48 4.19 4.32 4.32 +0.05 (+1.17%) 11,111,150
20 Feb 2024 CNY 4.22 4.28 4.14 4.27 4.27 +0.04 (+0.95%) 7,709,680
19 Feb 2024 CNY 4.19 4.35 4.15 4.23 4.23 +0.18 (+4.44%) 15,262,940
8 Feb 2024 CNY 3.67 4.05 3.57 4.05 4.05 +0.36 (+9.76%) 16,661,780



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms