| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | CNY | 6.88 | 6.995 | 6.795 | 6.945 | 6.945 | +0.07 (+1.02%) | 1,988,378 |
| 24 Aug 2011 | CNY | 7.04 | 7.075 | 6.85 | 6.875 | 6.875 | -0.035 (-0.51%) | 3,820,912 |
| 23 Aug 2011 | CNY | 6.7 | 6.915 | 6.7 | 6.91 | 6.91 | +0.16 (+2.37%) | 1,937,784 |
| 22 Aug 2011 | CNY | 6.6 | 7.07 | 6.6 | 6.75 | 6.75 | +0.03 (+0.45%) | 2,153,198 |
| 19 Aug 2011 | CNY | 6.725 | 6.79 | 6.575 | 6.72 | 6.72 | -0.135 (-1.97%) | 2,068,394 |
| 18 Aug 2011 | CNY | 7.295 | 7.295 | 6.84 | 6.855 | 6.855 | -0.535 (-7.24%) | 3,895,974 |
| 17 Aug 2011 | CNY | 7.145 | 7.495 | 6.66 | 7.39 | 7.39 | +0.19 (+2.64%) | 3,358,660 |
| 16 Aug 2011 | CNY | 7.12 | 7.295 | 7.05 | 7.2 | 7.2 | +0.09 (+1.27%) | 2,683,844 |
| 15 Aug 2011 | CNY | 7 | 7.18 | 6.945 | 7.11 | 7.11 | +0.15 (+2.16%) | 1,764,206 |
| 12 Aug 2011 | CNY | 6.875 | 7.08 | 6.875 | 6.96 | 6.96 | +0.085 (+1.24%) | 2,279,056 |
| 11 Aug 2011 | CNY | 6.515 | 6.91 | 6.495 | 6.875 | 6.875 | +0.18 (+2.69%) | 2,509,628 |
| 10 Aug 2011 | CNY | 6.76 | 6.875 | 6.65 | 6.695 | 6.695 | +0.045 (+0.68%) | 2,023,198 |
| 9 Aug 2011 | CNY | 6.44 | 6.85 | 6.155 | 6.65 | 6.65 | +0.1 (+1.53%) | 1,893,910 |
| 8 Aug 2011 | CNY | 7.09 | 7.14 | 6.53 | 6.55 | 6.55 | -0.6 (-8.39%) | 2,585,314 |
| 5 Aug 2011 | CNY | 7.15 | 7.3 | 7.005 | 7.15 | 7.15 | -0.25 (-3.38%) | 2,175,518 |
| 4 Aug 2011 | CNY | 7.55 | 7.575 | 7.34 | 7.4 | 7.4 | -0.115 (-1.53%) | 2,148,636 |
| 3 Aug 2011 | CNY | 7.21 | 7.575 | 7.155 | 7.515 | 7.515 | +0.19 (+2.59%) | 3,404,174 |
| 2 Aug 2011 | CNY | 7.25 | 7.335 | 7.04 | 7.325 | 7.325 | +0.015 (+0.21%) | 1,508,090 |
| 1 Aug 2011 | CNY | 7.125 | 7.325 | 7.105 | 7.31 | 7.31 | +0.13 (+1.81%) | 1,482,516 |
| 29 Jul 2011 | CNY | 7.495 | 7.525 | 7.18 | 7.18 | 7.18 | -0.31 (-4.14%) | 2,018,536 |
| 28 Jul 2011 | CNY | 7.3 | 7.5 | 7.23 | 7.49 | 7.49 | +0.07 (+0.94%) | 2,021,352 |
| 27 Jul 2011 | CNY | 7.135 | 7.5 | 7.01 | 7.42 | 7.42 | +0.285 (+3.99%) | 2,837,862 |
| 26 Jul 2011 | CNY | 7 | 7.19 | 6.92 | 7.135 | 7.135 | +0.165 (+2.37%) | 1,798,414 |
| 25 Jul 2011 | CNY | 7.34 | 7.405 | 6.95 | 6.97 | 6.97 | -0.455 (-6.13%) | 2,983,452 |
| 22 Jul 2011 | CNY | 7.4 | 7.5 | 7.34 | 7.425 | 7.425 | +0.035 (+0.47%) | 1,469,262 |
| 21 Jul 2011 | CNY | 7.535 | 7.58 | 7.355 | 7.39 | 7.39 | -0.21 (-2.76%) | 2,448,510 |
| 20 Jul 2011 | CNY | 7.4 | 7.6 | 7.31 | 7.6 | 7.6 | +0.3 (+4.11%) | 4,868,390 |
| 19 Jul 2011 | CNY | 7.645 | 7.645 | 7.295 | 7.3 | 7.3 | -0.53 (-6.77%) | 6,763,094 |
| 18 Jul 2011 | CNY | 8.1 | 8.1 | 7.78 | 7.83 | 7.83 | -0.115 (-1.45%) | 3,903,572 |
| 15 Jul 2011 | CNY | 7.785 | 8.24 | 7.785 | 7.945 | 7.945 | +0.165 (+2.12%) | 6,448,112 |
