Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2011 | CNY | 7.695 | 7.8 | 7.56 | 7.78 | 7.78 | +0.09 (+1.17%) | 5,017,688 |
13 Jul 2011 | CNY | 7.355 | 7.75 | 7.355 | 7.69 | 7.69 | +0.225 (+3.01%) | 4,290,142 |
12 Jul 2011 | CNY | 7.345 | 7.785 | 7.32 | 7.465 | 7.465 | +0.02 (+0.27%) | 3,967,618 |
11 Jul 2011 | CNY | 7.375 | 7.55 | 7.315 | 7.445 | 7.445 | -0.005 (-0.07%) | 3,312,526 |
8 Jul 2011 | CNY | 7.53 | 7.59 | 7.335 | 7.45 | 7.45 | -0.155 (-2.04%) | 3,850,256 |
7 Jul 2011 | CNY | 7.355 | 7.67 | 7.32 | 7.605 | 7.605 | +0.115 (+1.54%) | 10,211,334 |
6 Jul 2011 | CNY | 7.05 | 7.49 | 7.05 | 7.49 | 7.49 | +0.68 (+9.99%) | 15,258,622 |
5 Jul 2011 | CNY | 6.775 | 6.825 | 6.73 | 6.81 | 6.81 | +0.01 (+0.15%) | 1,863,204 |
4 Jul 2011 | CNY | 6.62 | 6.82 | 6.6 | 6.8 | 6.8 | +0.225 (+3.42%) | 3,162,964 |
1 Jul 2011 | CNY | 6.415 | 6.625 | 6.415 | 6.575 | 6.575 | +0.17 (+2.65%) | 2,207,944 |
30 Jun 2011 | CNY | 6.395 | 6.55 | 6.36 | 6.405 | 6.405 | +0.01 (+0.16%) | 1,611,298 |
29 Jun 2011 | CNY | 6.62 | 6.62 | 6.39 | 6.395 | 6.395 | -0.195 (-2.96%) | 1,690,630 |
28 Jun 2011 | CNY | 6.575 | 6.605 | 6.475 | 6.59 | 6.59 | +0.02 (+0.30%) | 1,466,996 |
27 Jun 2011 | CNY | 6.375 | 6.65 | 6.375 | 6.57 | 6.57 | +0.135 (+2.10%) | 2,571,548 |
24 Jun 2011 | CNY | 6.245 | 6.45 | 6.23 | 6.435 | 6.435 | +0.135 (+2.14%) | 3,293,618 |
23 Jun 2011 | CNY | 6.075 | 6.335 | 5.94 | 6.3 | 6.3 | +0.2 (+3.28%) | 2,566,636 |
22 Jun 2011 | CNY | 6.005 | 6.225 | 5.975 | 6.1 | 6.1 | +0.11 (+1.84%) | 2,434,800 |
21 Jun 2011 | CNY | 6.015 | 6.095 | 5.965 | 5.99 | 5.99 | -0.01 (-0.17%) | 1,162,800 |
20 Jun 2011 | CNY | 6.175 | 6.18 | 5.99 | 6 | 6 | -0.27 (-4.31%) | 1,569,738 |
17 Jun 2011 | CNY | 6.255 | 6.385 | 6.22 | 6.27 | 6.27 | -0.28 (-4.27%) | 1,336,862 |
13 Jun 2011 | CNY | 6.45 | 6.61 | 6.3 | 6.55 | 6.55 | +0.1 (+1.55%) | 698,000 |
10 Jun 2011 | CNY | 6.325 | 6.48 | 6.305 | 6.45 | 6.45 | +0.035 (+0.55%) | 630,458 |
9 Jun 2011 | CNY | 6.68 | 6.705 | 6.41 | 6.415 | 6.415 | -0.29 (-4.33%) | 1,013,762 |
8 Jun 2011 | CNY | 6.805 | 6.84 | 6.655 | 6.705 | 6.705 | -0.135 (-1.97%) | 1,304,712 |
7 Jun 2011 | CNY | 6.845 | 6.885 | 6.795 | 6.84 | 6.84 | -0.02 (-0.29%) | 1,959,592 |
3 Jun 2011 | CNY | 6.875 | 7.01 | 6.805 | 6.86 | 6.86 | +0.08 (+1.18%) | 1,807,222 |
2 Jun 2011 | CNY | 6.77 | 6.795 | 6.57 | 6.78 | 6.78 | -0.035 (-0.51%) | 1,813,554 |
1 Jun 2011 | CNY | 6.8 | 6.895 | 6.705 | 6.815 | 6.815 | -0.005 (-0.07%) | 2,491,110 |
31 May 2011 | CNY | 6.7 | 6.84 | 6.58 | 6.82 | 6.82 | +0.12 (+1.79%) | 1,792,928 |
30 May 2011 | CNY | 6.44 | 6.785 | 6.31 | 6.7 | 6.7 | +0.32 (+5.02%) | 2,359,140 |