| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2012 | CNY | 14.1 | 14.37 | 13.95 | 14.36 | 14.2602 | +0.29 (+2.06%) | 322,547 |
| 2 Feb 2012 | CNY | 13.88 | 14.08 | 13.71 | 14.07 | 13.9722 | +0.19 (+1.37%) | 173,405 |
| 1 Feb 2012 | CNY | 13.83 | 14.35 | 13.63 | 13.88 | 13.7835 | -0.05 (-0.36%) | 190,496 |
| 31 Jan 2012 | CNY | 13.89 | 14.14 | 13.68 | 13.93 | 13.8332 | -0.2 (-1.42%) | 169,328 |
| 30 Jan 2012 | CNY | 13.78 | 14.37 | 13.78 | 14.13 | 14.0318 | -0.06 (-0.42%) | 127,247 |
| 20 Jan 2012 | CNY | 14.05 | 14.4 | 14.05 | 14.19 | 14.0914 | -0.2 (-1.39%) | 324,236 |
| 19 Jan 2012 | CNY | 13.3 | 14.7 | 13.03 | 14.39 | 14.29 | +0.84 (+6.20%) | 669,160 |
| 18 Jan 2012 | CNY | 13.93 | 14.06 | 13.5 | 13.55 | 13.4558 | -0.45 (-3.21%) | 275,108 |
| 17 Jan 2012 | CNY | 12.7 | 14.01 | 12.7 | 14 | 13.9027 | +1.26 (+9.89%) | 603,203 |
| 16 Jan 2012 | CNY | 13.26 | 13.27 | 12.66 | 12.74 | 12.6514 | -0.43 (-3.26%) | 208,460 |
| 13 Jan 2012 | CNY | 14.01 | 14.12 | 13.15 | 13.17 | 13.0785 | -0.9 (-6.40%) | 450,772 |
| 12 Jan 2012 | CNY | 14.15 | 14.25 | 13.83 | 14.07 | 13.9722 | -0.08 (-0.57%) | 407,293 |
| 11 Jan 2012 | CNY | 14.28 | 14.37 | 13.85 | 14.15 | 14.0516 | -0.25 (-1.74%) | 557,292 |
| 10 Jan 2012 | CNY | 12.95 | 14.47 | 12.91 | 14.4 | 14.2999 | +1.25 (+9.51%) | 1,547,387 |
| 9 Jan 2012 | CNY | 12.39 | 13.16 | 12.3 | 13.15 | 13.0586 | +0.59 (+4.70%) | 405,502 |
| 6 Jan 2012 | CNY | 11.98 | 12.65 | 11.95 | 12.56 | 12.4727 | +0.38 (+3.12%) | 324,815 |
| 5 Jan 2012 | CNY | 12.78 | 12.82 | 12.06 | 12.18 | 12.0953 | -0.62 (-4.84%) | 348,269 |
| 4 Jan 2012 | CNY | 13.2 | 13.47 | 12.8 | 12.8 | 12.711 | -0.39 (-2.96%) | 242,801 |
| 30 Dec 2011 | CNY | 13.3 | 13.3 | 12.55 | 13.19 | 13.0983 | +0.17 (+1.31%) | 243,171 |
| 29 Dec 2011 | CNY | 13.07 | 13.16 | 13 | 13.02 | 12.9295 | -0.06 (-0.46%) | 281,383 |
| 28 Dec 2011 | CNY | 13.19 | 13.19 | 12.87 | 13.08 | 12.9891 | -0.12 (-0.91%) | 474,479 |
| 27 Dec 2011 | CNY | 13.83 | 13.89 | 13.11 | 13.2 | 13.1082 | -0.63 (-4.56%) | 342,372 |
| 26 Dec 2011 | CNY | 13.8 | 14.11 | 13.8 | 13.83 | 13.7339 | -0.07 (-0.50%) | 171,608 |
| 23 Dec 2011 | CNY | 13.85 | 14.17 | 13.71 | 13.9 | 13.8034 | +0.09 (+0.65%) | 426,083 |
| 22 Dec 2011 | CNY | 14.37 | 14.37 | 13.6 | 13.81 | 13.714 | -0.63 (-4.36%) | 764,175 |
| 21 Dec 2011 | CNY | 14.81 | 15.1 | 14.43 | 14.44 | 14.3396 | -0.29 (-1.97%) | 616,764 |
| 20 Dec 2011 | CNY | 15 | 15.14 | 14.72 | 14.73 | 14.6276 | -0.26 (-1.73%) | 489,235 |
| 19 Dec 2011 | CNY | 14.76 | 14.99 | 14.4 | 14.99 | 14.8858 | +0.23 (+1.56%) | 639,919 |
| 16 Dec 2011 | CNY | 14.35 | 14.79 | 14.27 | 14.76 | 14.6574 | +0.43 (+3.00%) | 466,398 |
| 15 Dec 2011 | CNY | 14.9 | 15.13 | 14.21 | 14.33 | 14.2304 | -0.64 (-4.28%) | 758,502 |
