Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | CNY | 5.55 | 5.58 | 5.52 | 5.58 | 5.58 | +0.05 (+0.90%) | 10,484,900 |
10 Nov 2023 | CNY | 5.48 | 5.55 | 5.44 | 5.53 | 5.53 | +0.03 (+0.55%) | 9,186,000 |
9 Nov 2023 | CNY | 5.53 | 5.57 | 5.46 | 5.5 | 5.5 | -0.06 (-1.08%) | 9,729,780 |
8 Nov 2023 | CNY | 5.55 | 5.61 | 5.48 | 5.56 | 5.56 | +0.03 (+0.54%) | 11,115,740 |
7 Nov 2023 | CNY | 5.49 | 5.55 | 5.45 | 5.53 | 5.53 | +0.04 (+0.73%) | 9,070,570 |
6 Nov 2023 | CNY | 5.5 | 5.54 | 5.44 | 5.49 | 5.49 | +0.07 (+1.29%) | 12,080,830 |
3 Nov 2023 | CNY | 5.36 | 5.47 | 5.34 | 5.42 | 5.42 | +0.08 (+1.50%) | 9,945,200 |
2 Nov 2023 | CNY | 5.43 | 5.45 | 5.31 | 5.34 | 5.34 | -0.09 (-1.66%) | 7,877,910 |
1 Nov 2023 | CNY | 5.38 | 5.46 | 5.35 | 5.43 | 5.43 | +0.09 (+1.69%) | 10,760,700 |
31 Oct 2023 | CNY | 5.46 | 5.48 | 5.3 | 5.34 | 5.34 | -0.1 (-1.84%) | 11,322,110 |
30 Oct 2023 | CNY | 5.36 | 5.47 | 5.36 | 5.44 | 5.44 | +0.05 (+0.93%) | 10,576,730 |
27 Oct 2023 | CNY | 5.35 | 5.41 | 5.29 | 5.39 | 5.39 | +0.03 (+0.56%) | 8,860,080 |
26 Oct 2023 | CNY | 5.29 | 5.37 | 5.22 | 5.36 | 5.36 | +0.03 (+0.56%) | 11,345,550 |
25 Oct 2023 | CNY | 5.25 | 5.42 | 5.23 | 5.33 | 5.33 | +0.19 (+3.70%) | 17,376,830 |
24 Oct 2023 | CNY | 5.03 | 5.16 | 4.96 | 5.14 | 5.14 | +0.16 (+3.21%) | 8,041,290 |
23 Oct 2023 | CNY | 5.13 | 5.13 | 4.95 | 4.98 | 4.98 | -0.14 (-2.73%) | 7,165,700 |
20 Oct 2023 | CNY | 5.2 | 5.25 | 5.1 | 5.12 | 5.12 | -0.12 (-2.29%) | 8,072,700 |
19 Oct 2023 | CNY | 5.24 | 5.35 | 5.22 | 5.24 | 5.24 | +0.02 (+0.38%) | 8,630,550 |
18 Oct 2023 | CNY | 5.28 | 5.31 | 5.2 | 5.22 | 5.22 | -0.08 (-1.51%) | 5,255,010 |
17 Oct 2023 | CNY | 5.29 | 5.32 | 5.23 | 5.3 | 5.3 | +0.02 (+0.38%) | 5,952,800 |
16 Oct 2023 | CNY | 5.37 | 5.37 | 5.24 | 5.28 | 5.28 | -0.07 (-1.31%) | 8,437,900 |
13 Oct 2023 | CNY | 5.31 | 5.46 | 5.29 | 5.35 | 5.35 | +0.03 (+0.56%) | 11,025,150 |
12 Oct 2023 | CNY | 5.31 | 5.35 | 5.26 | 5.32 | 5.32 | +0.02 (+0.38%) | 4,070,000 |
11 Oct 2023 | CNY | 5.34 | 5.35 | 5.28 | 5.3 | 5.3 | -0.04 (-0.75%) | 4,244,710 |
10 Oct 2023 | CNY | 5.34 | 5.37 | 5.29 | 5.34 | 5.34 | +0.03 (+0.56%) | 6,374,130 |
9 Oct 2023 | CNY | 5.28 | 5.32 | 5.25 | 5.31 | 5.31 | +0.03 (+0.57%) | 4,899,900 |
28 Sep 2023 | CNY | 5.22 | 5.3 | 5.18 | 5.28 | 5.28 | +0.09 (+1.73%) | 5,502,810 |
27 Sep 2023 | CNY | 5.19 | 5.24 | 5.16 | 5.19 | 5.19 | 0.0 (0.0%) | 3,946,710 |
26 Sep 2023 | CNY | 5.2 | 5.22 | 5.14 | 5.19 | 5.19 | 0.0 (0.0%) | 3,522,810 |
25 Sep 2023 | CNY | 5.24 | 5.25 | 5.16 | 5.19 | 5.19 | -0.02 (-0.38%) | 3,471,250 |