SHE:300066 - Sanchuan Wisdom Technology Co Ltd Sanchuan Wisdom Technology Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Nov 2023 CNY 5.55 5.58 5.52 5.58 5.58 +0.05 (+0.90%) 10,484,900
10 Nov 2023 CNY 5.48 5.55 5.44 5.53 5.53 +0.03 (+0.55%) 9,186,000
9 Nov 2023 CNY 5.53 5.57 5.46 5.5 5.5 -0.06 (-1.08%) 9,729,780
8 Nov 2023 CNY 5.55 5.61 5.48 5.56 5.56 +0.03 (+0.54%) 11,115,740
7 Nov 2023 CNY 5.49 5.55 5.45 5.53 5.53 +0.04 (+0.73%) 9,070,570
6 Nov 2023 CNY 5.5 5.54 5.44 5.49 5.49 +0.07 (+1.29%) 12,080,830
3 Nov 2023 CNY 5.36 5.47 5.34 5.42 5.42 +0.08 (+1.50%) 9,945,200
2 Nov 2023 CNY 5.43 5.45 5.31 5.34 5.34 -0.09 (-1.66%) 7,877,910
1 Nov 2023 CNY 5.38 5.46 5.35 5.43 5.43 +0.09 (+1.69%) 10,760,700
31 Oct 2023 CNY 5.46 5.48 5.3 5.34 5.34 -0.1 (-1.84%) 11,322,110
30 Oct 2023 CNY 5.36 5.47 5.36 5.44 5.44 +0.05 (+0.93%) 10,576,730
27 Oct 2023 CNY 5.35 5.41 5.29 5.39 5.39 +0.03 (+0.56%) 8,860,080
26 Oct 2023 CNY 5.29 5.37 5.22 5.36 5.36 +0.03 (+0.56%) 11,345,550
25 Oct 2023 CNY 5.25 5.42 5.23 5.33 5.33 +0.19 (+3.70%) 17,376,830
24 Oct 2023 CNY 5.03 5.16 4.96 5.14 5.14 +0.16 (+3.21%) 8,041,290
23 Oct 2023 CNY 5.13 5.13 4.95 4.98 4.98 -0.14 (-2.73%) 7,165,700
20 Oct 2023 CNY 5.2 5.25 5.1 5.12 5.12 -0.12 (-2.29%) 8,072,700
19 Oct 2023 CNY 5.24 5.35 5.22 5.24 5.24 +0.02 (+0.38%) 8,630,550
18 Oct 2023 CNY 5.28 5.31 5.2 5.22 5.22 -0.08 (-1.51%) 5,255,010
17 Oct 2023 CNY 5.29 5.32 5.23 5.3 5.3 +0.02 (+0.38%) 5,952,800
16 Oct 2023 CNY 5.37 5.37 5.24 5.28 5.28 -0.07 (-1.31%) 8,437,900
13 Oct 2023 CNY 5.31 5.46 5.29 5.35 5.35 +0.03 (+0.56%) 11,025,150
12 Oct 2023 CNY 5.31 5.35 5.26 5.32 5.32 +0.02 (+0.38%) 4,070,000
11 Oct 2023 CNY 5.34 5.35 5.28 5.3 5.3 -0.04 (-0.75%) 4,244,710
10 Oct 2023 CNY 5.34 5.37 5.29 5.34 5.34 +0.03 (+0.56%) 6,374,130
9 Oct 2023 CNY 5.28 5.32 5.25 5.31 5.31 +0.03 (+0.57%) 4,899,900
28 Sep 2023 CNY 5.22 5.3 5.18 5.28 5.28 +0.09 (+1.73%) 5,502,810
27 Sep 2023 CNY 5.19 5.24 5.16 5.19 5.19 0.0 (0.0%) 3,946,710
26 Sep 2023 CNY 5.2 5.22 5.14 5.19 5.19 0.0 (0.0%) 3,522,810
25 Sep 2023 CNY 5.24 5.25 5.16 5.19 5.19 -0.02 (-0.38%) 3,471,250



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms