SHE:300066 - Sanchuan Wisdom Technology Co Ltd Sanchuan Wisdom Technology Co
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
14 Feb 2022 CNY 4.6 4.51 4.51 4.53 4.53 0.0 (0.0%) 3,322,500
11 Feb 2022 CNY 4.6 4.52 4.58 4.53 4.53 -0.08 (-1.74%) 4,686,950
10 Feb 2022 CNY 4.64 4.58 4.64 4.61 4.61 -0.02 (-0.43%) 3,891,350
9 Feb 2022 CNY 4.65 4.58 4.6 4.63 4.63 +0.03 (+0.65%) 4,964,550
8 Feb 2022 CNY 4.61 4.5 4.53 4.6 4.6 +0.07 (+1.55%) 7,080,810
7 Feb 2022 CNY 4.56 4.47 4.53 4.53 4.53 +0.08 (+1.80%) 5,545,150
28 Jan 2022 CNY 4.47 4.36 4.38 4.45 4.45 +0.1 (+2.30%) 4,849,340
27 Jan 2022 CNY 4.47 4.34 4.47 4.35 4.35 -0.13 (-2.90%) 6,565,570
26 Jan 2022 CNY 4.49 4.42 4.43 4.48 4.48 +0.05 (+1.13%) 4,494,950
25 Jan 2022 CNY 4.64 4.4 4.62 4.43 4.43 -0.21 (-4.53%) 11,063,310
24 Jan 2022 CNY 4.69 4.6 4.64 4.64 4.64 0.0 (0.0%) 4,764,640
21 Jan 2022 CNY 4.74 4.64 4.71 4.64 4.64 -0.09 (-1.90%) 8,422,420
20 Jan 2022 CNY 4.93 4.72 4.93 4.73 4.73 -0.2 (-4.06%) 14,351,160
19 Jan 2022 CNY 4.96 4.88 4.88 4.93 4.93 +0.03 (+0.61%) 6,841,360
18 Jan 2022 CNY 4.99 4.89 4.98 4.9 4.9 -0.06 (-1.21%) 9,526,300
17 Jan 2022 CNY 4.97 4.85 4.86 4.96 4.96 +0.1 (+2.06%) 9,381,590
14 Jan 2022 CNY 4.99 4.85 4.94 4.86 4.86 -0.1 (-2.02%) 10,207,250
13 Jan 2022 CNY 5.01 4.95 5 4.96 4.96 -0.01 (-0.20%) 7,916,800
12 Jan 2022 CNY 5.01 4.9 4.92 4.97 4.97 +0.08 (+1.64%) 9,586,600
11 Jan 2022 CNY 4.99 4.87 4.96 4.89 4.89 -0.07 (-1.41%) 9,395,860
10 Jan 2022 CNY 4.97 4.88 4.92 4.96 4.96 +0.04 (+0.81%) 7,209,660
7 Jan 2022 CNY 5.07 4.92 5.07 4.92 4.92 -0.11 (-2.19%) 12,749,500
6 Jan 2022 CNY 5.08 4.99 5.03 5.03 5.03 -0.01 (-0.20%) 11,384,890
5 Jan 2022 CNY 5.18 5.01 5.16 5.04 5.04 -0.12 (-2.33%) 21,358,920
4 Jan 2022 CNY 5.19 5.02 5.02 5.16 5.16 +0.14 (+2.79%) 21,294,540
31 Dec 2021 CNY 5.08 5.01 5.04 5.02 5.02 -0.03 (-0.59%) 10,426,200
30 Dec 2021 CNY 5.14 5.02 5.04 5.05 5.05 +0.02 (+0.40%) 13,132,950
29 Dec 2021 CNY 5.09 4.97 5.07 5.03 5.03 -0.04 (-0.79%) 15,996,100
28 Dec 2021 CNY 5.14 5.01 5.09 5.07 5.07 -0.02 (-0.39%) 23,976,140
27 Dec 2021 CNY 5.1 4.76 4.77 5.09 5.09 +0.32 (+6.71%) 37,052,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms