SHE:300066 - Sanchuan Wisdom Technology Co Ltd Sanchuan Wisdom Technology Co
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2010 CNY 59 56.76 58.45 57.46 57.061 -1.182 (-2.03%) 658,936
2 Dec 2010 CNY 60.6 58.6 60.38 58.65 58.242 -0.626 (-1.06%) 707,022
1 Dec 2010 CNY 60.65 58.57 59.6 59.28 58.868 -1.311 (-2.18%) 636,318
30 Nov 2010 CNY 63.49 56.9 63.49 60.6 60.179 -2.493 (-3.98%) 1,464,064
29 Nov 2010 CNY 63.9 59.42 59.42 63.11 62.671 +3.088 (+5.18%) 1,185,577
26 Nov 2010 CNY 61.49 58.7 59.66 60 59.583 0.0 (0.0%) 1,101,973
25 Nov 2010 CNY 61.88 59.02 61.83 60 59.583 -1.748 (-2.85%) 1,257,857
24 Nov 2010 CNY 62.75 60.27 60.4 61.76 61.331 +0.556 (+0.92%) 1,176,548
23 Nov 2010 CNY 61.5 56.7 57.8 61.2 60.775 +2.979 (+5.15%) 1,382,442
22 Nov 2010 CNY 60.6 57.1 58.29 58.2 57.795 -0.099 (-0.17%) 1,743,532
19 Nov 2010 CNY 58.58 55.02 55.02 58.3 57.895 +3.287 (+6.02%) 1,986,301
18 Nov 2010 CNY 55.78 52.5 54.92 54.99 54.608 +0.755 (+1.40%) 1,196,824
17 Nov 2010 CNY 56.29 53.5 54.01 54.23 53.853 -0.546 (-1.00%) 1,857,220
16 Nov 2010 CNY 57.87 53.2 54.8 54.78 54.399 +0.695 (+1.29%) 2,877,442
15 Nov 2010 CNY 54.08 49.4 49.4 54.08 53.704 +4.886 (+10.01%) 1,544,890
12 Nov 2010 CNY 52.76 48.3 51.8 49.16 48.818 -2.512 (-4.89%) 1,259,027
11 Nov 2010 CNY 53.99 51.5 52.9 51.69 51.331 -1.291 (-2.45%) 1,255,121
10 Nov 2010 CNY 53.33 51 51.68 52.99 52.622 +1.36 (+2.65%) 1,212,705
9 Nov 2010 CNY 51.98 51 51.47 51.62 51.261 +0.218 (+0.43%) 812,325
8 Nov 2010 CNY 51.66 49.36 49.64 51.4 51.043 +1.629 (+3.30%) 936,002
5 Nov 2010 CNY 49.98 49.03 49.98 49.76 49.414 +0.357 (+0.73%) 654,787
4 Nov 2010 CNY 49.4 48.23 48.6 49.4 49.057 +0.894 (+1.86%) 444,476
3 Nov 2010 CNY 49.88 48.33 49.66 48.5 48.163 -1.49 (-3.00%) 775,920
2 Nov 2010 CNY 52.46 50 52.2 50 49.652 -2.125 (-4.10%) 1,314,796
1 Nov 2010 CNY 52.49 50.08 50.5 52.14 51.778 +2.324 (+4.70%) 1,515,804
29 Oct 2010 CNY 50.5 49.06 49.12 49.8 49.454 +0.775 (+1.59%) 1,100,033
28 Oct 2010 CNY 49.18 47.8 47.85 49.02 48.679 +1.043 (+2.19%) 648,973
27 Oct 2010 CNY 49.2 47.9 48.7 47.97 47.636 -1.222 (-2.50%) 825,757
26 Oct 2010 CNY 52 48.63 48.63 49.2 48.858 +1.867 (+3.97%) 1,321,760
25 Oct 2010 CNY 47.45 46.03 46.48 47.32 46.991 +0.884 (+1.92%) 700,786



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms