| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | CNY | 59 | 56.76 | 58.45 | 57.46 | 57.061 | -1.182 (-2.03%) | 658,936 |
| 2 Dec 2010 | CNY | 60.6 | 58.6 | 60.38 | 58.65 | 58.242 | -0.626 (-1.06%) | 707,022 |
| 1 Dec 2010 | CNY | 60.65 | 58.57 | 59.6 | 59.28 | 58.868 | -1.311 (-2.18%) | 636,318 |
| 30 Nov 2010 | CNY | 63.49 | 56.9 | 63.49 | 60.6 | 60.179 | -2.493 (-3.98%) | 1,464,064 |
| 29 Nov 2010 | CNY | 63.9 | 59.42 | 59.42 | 63.11 | 62.671 | +3.088 (+5.18%) | 1,185,577 |
| 26 Nov 2010 | CNY | 61.49 | 58.7 | 59.66 | 60 | 59.583 | 0.0 (0.0%) | 1,101,973 |
| 25 Nov 2010 | CNY | 61.88 | 59.02 | 61.83 | 60 | 59.583 | -1.748 (-2.85%) | 1,257,857 |
| 24 Nov 2010 | CNY | 62.75 | 60.27 | 60.4 | 61.76 | 61.331 | +0.556 (+0.92%) | 1,176,548 |
| 23 Nov 2010 | CNY | 61.5 | 56.7 | 57.8 | 61.2 | 60.775 | +2.979 (+5.15%) | 1,382,442 |
| 22 Nov 2010 | CNY | 60.6 | 57.1 | 58.29 | 58.2 | 57.795 | -0.099 (-0.17%) | 1,743,532 |
| 19 Nov 2010 | CNY | 58.58 | 55.02 | 55.02 | 58.3 | 57.895 | +3.287 (+6.02%) | 1,986,301 |
| 18 Nov 2010 | CNY | 55.78 | 52.5 | 54.92 | 54.99 | 54.608 | +0.755 (+1.40%) | 1,196,824 |
| 17 Nov 2010 | CNY | 56.29 | 53.5 | 54.01 | 54.23 | 53.853 | -0.546 (-1.00%) | 1,857,220 |
| 16 Nov 2010 | CNY | 57.87 | 53.2 | 54.8 | 54.78 | 54.399 | +0.695 (+1.29%) | 2,877,442 |
| 15 Nov 2010 | CNY | 54.08 | 49.4 | 49.4 | 54.08 | 53.704 | +4.886 (+10.01%) | 1,544,890 |
| 12 Nov 2010 | CNY | 52.76 | 48.3 | 51.8 | 49.16 | 48.818 | -2.512 (-4.89%) | 1,259,027 |
| 11 Nov 2010 | CNY | 53.99 | 51.5 | 52.9 | 51.69 | 51.331 | -1.291 (-2.45%) | 1,255,121 |
| 10 Nov 2010 | CNY | 53.33 | 51 | 51.68 | 52.99 | 52.622 | +1.36 (+2.65%) | 1,212,705 |
| 9 Nov 2010 | CNY | 51.98 | 51 | 51.47 | 51.62 | 51.261 | +0.218 (+0.43%) | 812,325 |
| 8 Nov 2010 | CNY | 51.66 | 49.36 | 49.64 | 51.4 | 51.043 | +1.629 (+3.30%) | 936,002 |
| 5 Nov 2010 | CNY | 49.98 | 49.03 | 49.98 | 49.76 | 49.414 | +0.357 (+0.73%) | 654,787 |
| 4 Nov 2010 | CNY | 49.4 | 48.23 | 48.6 | 49.4 | 49.057 | +0.894 (+1.86%) | 444,476 |
| 3 Nov 2010 | CNY | 49.88 | 48.33 | 49.66 | 48.5 | 48.163 | -1.49 (-3.00%) | 775,920 |
| 2 Nov 2010 | CNY | 52.46 | 50 | 52.2 | 50 | 49.652 | -2.125 (-4.10%) | 1,314,796 |
| 1 Nov 2010 | CNY | 52.49 | 50.08 | 50.5 | 52.14 | 51.778 | +2.324 (+4.70%) | 1,515,804 |
| 29 Oct 2010 | CNY | 50.5 | 49.06 | 49.12 | 49.8 | 49.454 | +0.775 (+1.59%) | 1,100,033 |
| 28 Oct 2010 | CNY | 49.18 | 47.8 | 47.85 | 49.02 | 48.679 | +1.043 (+2.19%) | 648,973 |
| 27 Oct 2010 | CNY | 49.2 | 47.9 | 48.7 | 47.97 | 47.636 | -1.222 (-2.50%) | 825,757 |
| 26 Oct 2010 | CNY | 52 | 48.63 | 48.63 | 49.2 | 48.858 | +1.867 (+3.97%) | 1,321,760 |
| 25 Oct 2010 | CNY | 47.45 | 46.03 | 46.48 | 47.32 | 46.991 | +0.884 (+1.92%) | 700,786 |
