| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2012 | CNY | 9.36 | 9.47 | 9.22 | 9.41 | 9.3446 | -4.82 (-33.87%) | 431,544 |
| 3 May 2012 | CNY | 14.35 | 14.35 | 13.88 | 14.23 | 14.1311 | -0.06 (-0.42%) | 194,291 |
| 2 May 2012 | CNY | 14.18 | 14.33 | 14.02 | 14.29 | 14.1907 | +0.27 (+1.93%) | 230,625 |
| 27 Apr 2012 | CNY | 13.73 | 14.17 | 13.73 | 14.02 | 13.9225 | +0.29 (+2.11%) | 254,782 |
| 26 Apr 2012 | CNY | 13.85 | 13.95 | 13.6 | 13.73 | 13.6346 | -0.1 (-0.72%) | 163,099 |
| 25 Apr 2012 | CNY | 13.7 | 13.84 | 13.54 | 13.83 | 13.7339 | +0.13 (+0.95%) | 364,366 |
| 24 Apr 2012 | CNY | 13.81 | 13.97 | 13.3 | 13.7 | 13.6048 | -0.03 (-0.22%) | 311,178 |
| 23 Apr 2012 | CNY | 14.64 | 14.66 | 13.73 | 13.73 | 13.6346 | -1 (-6.79%) | 536,199 |
| 20 Apr 2012 | CNY | 14.8 | 14.8 | 14.55 | 14.73 | 14.6276 | +0.08 (+0.55%) | 352,659 |
| 19 Apr 2012 | CNY | 14.7 | 14.9 | 14.6 | 14.65 | 14.5482 | -0.05 (-0.34%) | 219,802 |
| 18 Apr 2012 | CNY | 14.44 | 14.7 | 14.3 | 14.7 | 14.5978 | +0.3 (+2.08%) | 294,134 |
| 17 Apr 2012 | CNY | 14.4 | 14.4 | 14.4 | 14.4 | 14.2999 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | CNY | 14.39 | 14.47 | 14.26 | 14.4 | 14.2999 | -0.07 (-0.48%) | 177,555 |
| 13 Apr 2012 | CNY | 14.28 | 14.58 | 14.28 | 14.47 | 14.3694 | +0.11 (+0.77%) | 263,980 |
| 12 Apr 2012 | CNY | 14.3 | 14.38 | 13.92 | 14.36 | 14.2602 | +0.23 (+1.63%) | 240,754 |
| 11 Apr 2012 | CNY | 13.92 | 14.16 | 13.73 | 14.13 | 14.0318 | +0.11 (+0.78%) | 170,586 |
| 10 Apr 2012 | CNY | 13.8 | 14.03 | 13.56 | 14.02 | 13.9225 | +0.21 (+1.52%) | 153,505 |
| 9 Apr 2012 | CNY | 14 | 14.1 | 13.76 | 13.81 | 13.714 | -0.19 (-1.36%) | 122,608 |
| 6 Apr 2012 | CNY | 13.82 | 14.06 | 13.72 | 14 | 13.9027 | +0.19 (+1.38%) | 180,035 |
| 5 Apr 2012 | CNY | 13.49 | 13.86 | 13.47 | 13.81 | 13.714 | +0.34 (+2.52%) | 163,830 |
| 30 Mar 2012 | CNY | 13.46 | 13.61 | 13.3 | 13.47 | 13.3764 | -0.01 (-0.07%) | 170,342 |
| 29 Mar 2012 | CNY | 14 | 14 | 13.4 | 13.48 | 13.3863 | -0.59 (-4.19%) | 505,936 |
| 28 Mar 2012 | CNY | 14.74 | 14.84 | 14 | 14.07 | 13.9722 | -0.81 (-5.44%) | 540,828 |
| 27 Mar 2012 | CNY | 14.7 | 15.34 | 14.7 | 14.88 | 14.7766 | +0.33 (+2.27%) | 539,061 |
| 26 Mar 2012 | CNY | 14.56 | 14.68 | 14.24 | 14.55 | 14.4489 | 0.0 (0.0%) | 165,399 |
| 23 Mar 2012 | CNY | 15.02 | 15.19 | 14.45 | 14.55 | 14.4489 | -0.48 (-3.19%) | 385,848 |
| 22 Mar 2012 | CNY | 15.08 | 15.25 | 14.9 | 15.03 | 14.9255 | -0.17 (-1.12%) | 328,970 |
| 21 Mar 2012 | CNY | 14.98 | 15.27 | 14.67 | 15.2 | 15.0943 | -0.04 (-0.26%) | 272,860 |
| 20 Mar 2012 | CNY | 15.5 | 15.5 | 15.19 | 15.24 | 15.1341 | -0.33 (-2.12%) | 348,321 |
| 19 Mar 2012 | CNY | 15.24 | 15.57 | 15.13 | 15.57 | 15.4618 | +0.19 (+1.24%) | 382,044 |
