SHE:300069 - Jinlihua Electric Co Ltd Jinlihua Electric Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 May 2022 CNY 17.75 16.94 16.94 17.5 17.5 +0.56 (+3.31%) 947,000
17 May 2022 CNY 17.13 16.72 17.02 16.94 16.94 -0.03 (-0.18%) 508,000
16 May 2022 CNY 17.3 16.81 16.98 16.97 16.97 +0.07 (+0.41%) 671,400
13 May 2022 CNY 17.1 16.52 16.8 16.9 16.9 +0.29 (+1.75%) 1,104,700
12 May 2022 CNY 16.84 16.27 16.27 16.61 16.61 +0.17 (+1.03%) 640,900
11 May 2022 CNY 16.9 16.2 16.2 16.44 16.44 +0.14 (+0.86%) 925,400
10 May 2022 CNY 16.55 15.8 15.89 16.3 16.3 +0.16 (+0.99%) 697,700
9 May 2022 CNY 16.48 16 16.4 16.14 16.14 +0.06 (+0.37%) 422,000
6 May 2022 CNY 16.27 15.72 15.8 16.08 16.08 +0.01 (+0.06%) 397,500
5 May 2022 CNY 16.5 15.81 16.23 16.07 16.07 +0.14 (+0.88%) 379,800
29 Apr 2022 CNY 16.14 14.51 15.18 15.93 15.93 +1.13 (+7.64%) 676,250
28 Apr 2022 CNY 15.17 14.4 15.17 14.8 14.8 +0.01 (+0.07%) 677,600
27 Apr 2022 CNY 14.87 13.86 14.26 14.79 14.79 +0.53 (+3.72%) 1,201,200
26 Apr 2022 CNY 15.67 14.26 15.67 14.26 14.26 -0.92 (-6.06%) 734,800
25 Apr 2022 CNY 16.98 15.16 16.98 15.18 15.18 -1.84 (-10.81%) 863,800
22 Apr 2022 CNY 17.25 16.26 16.7 17.02 17.02 +0.05 (+0.29%) 344,900
21 Apr 2022 CNY 17.5 16.63 17.4 16.97 16.97 -0.31 (-1.79%) 448,820
20 Apr 2022 CNY 18.1 17.25 18.1 17.28 17.28 -0.29 (-1.65%) 358,400
19 Apr 2022 CNY 18.06 17.24 17.88 17.57 17.57 0.0 (0.0%) 313,600
18 Apr 2022 CNY 17.69 17.1 17.2 17.57 17.57 +0.07 (+0.40%) 289,900
15 Apr 2022 CNY 17.97 17.19 17.87 17.5 17.5 -0.27 (-1.52%) 464,600
14 Apr 2022 CNY 18.2 17.71 17.8 17.77 17.77 -0.19 (-1.06%) 426,300
13 Apr 2022 CNY 18.74 17.96 18.74 17.96 17.96 -0.48 (-2.60%) 276,400
12 Apr 2022 CNY 18.5 17.56 17.76 18.44 18.44 +0.68 (+3.83%) 387,250
11 Apr 2022 CNY 18.19 17.71 18.11 17.76 17.76 -0.56 (-3.06%) 479,700
8 Apr 2022 CNY 18.81 18.17 18.75 18.32 18.32 -0.31 (-1.66%) 493,200
7 Apr 2022 CNY 19.15 18.63 18.86 18.63 18.63 -0.32 (-1.69%) 509,200
6 Apr 2022 CNY 19.35 18.73 18.87 18.95 18.95 -0.17 (-0.89%) 754,300
1 Apr 2022 CNY 19.33 18.8 19 19.12 19.12 0.0 (0.0%) 867,700
31 Mar 2022 CNY 20.7 19.03 20.51 19.12 19.12 -0.3 (-1.54%) 2,036,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms