Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 10.87 | 11.08 | 10.73 | 10.79 | 10.79 | -0.12 (-1.10%) | 1,064,000 |
11 Apr 2024 | CNY | 10.73 | 11.07 | 10.55 | 10.91 | 10.91 | +0.12 (+1.11%) | 1,674,200 |
10 Apr 2024 | CNY | 11.36 | 11.36 | 10.65 | 10.79 | 10.79 | -0.51 (-4.51%) | 1,668,100 |
9 Apr 2024 | CNY | 11.19 | 11.34 | 11.02 | 11.3 | 11.3 | +0.23 (+2.08%) | 1,366,100 |
8 Apr 2024 | CNY | 11.6 | 11.67 | 10.99 | 11.07 | 11.07 | -0.63 (-5.38%) | 2,234,250 |
3 Apr 2024 | CNY | 11.88 | 11.88 | 11.51 | 11.7 | 11.7 | -0.12 (-1.02%) | 1,499,790 |
2 Apr 2024 | CNY | 11.61 | 11.97 | 11.58 | 11.82 | 11.82 | +0.21 (+1.81%) | 2,147,220 |
1 Apr 2024 | CNY | 11.27 | 11.61 | 11.18 | 11.61 | 11.61 | +0.45 (+4.03%) | 1,819,200 |
29 Mar 2024 | CNY | 10.98 | 11.25 | 10.95 | 11.16 | 11.16 | +0.17 (+1.55%) | 1,726,600 |
28 Mar 2024 | CNY | 10.67 | 11.1 | 10.52 | 10.99 | 10.99 | +0.39 (+3.68%) | 1,768,700 |
27 Mar 2024 | CNY | 11.1 | 11.1 | 10.55 | 10.6 | 10.6 | -0.35 (-3.20%) | 1,466,700 |
26 Mar 2024 | CNY | 11.05 | 11.22 | 10.78 | 10.95 | 10.95 | -0.09 (-0.82%) | 1,919,700 |
25 Mar 2024 | CNY | 11.79 | 11.85 | 10.99 | 11.04 | 11.04 | -0.5 (-4.33%) | 2,838,500 |
22 Mar 2024 | CNY | 11.88 | 12.14 | 11.54 | 11.54 | 11.54 | -0.43 (-3.59%) | 1,824,770 |
21 Mar 2024 | CNY | 11.89 | 12.15 | 11.62 | 11.97 | 11.97 | +0.08 (+0.67%) | 2,184,600 |
20 Mar 2024 | CNY | 11.61 | 11.89 | 11.6 | 11.89 | 11.89 | +0.27 (+2.32%) | 2,004,500 |
19 Mar 2024 | CNY | 11.68 | 12.04 | 11.61 | 11.62 | 11.62 | -0.05 (-0.43%) | 2,115,180 |
18 Mar 2024 | CNY | 11.2 | 11.69 | 11.2 | 11.67 | 11.67 | +0.5 (+4.48%) | 2,806,680 |
15 Mar 2024 | CNY | 10.99 | 11.42 | 10.78 | 11.17 | 11.17 | +0.17 (+1.55%) | 2,407,400 |
14 Mar 2024 | CNY | 11.26 | 11.43 | 10.8 | 11 | 11 | -0.37 (-3.25%) | 3,241,200 |
13 Mar 2024 | CNY | 11.16 | 11.88 | 11.02 | 11.37 | 11.37 | +0.56 (+5.18%) | 5,543,310 |
12 Mar 2024 | CNY | 10.69 | 10.89 | 10.48 | 10.81 | 10.81 | +0.12 (+1.12%) | 2,157,100 |
11 Mar 2024 | CNY | 10.4 | 10.73 | 10.33 | 10.69 | 10.69 | +0.36 (+3.48%) | 2,246,600 |
8 Mar 2024 | CNY | 10.21 | 10.56 | 10.05 | 10.33 | 10.33 | +0.08 (+0.78%) | 1,683,900 |
7 Mar 2024 | CNY | 10.46 | 10.63 | 10.12 | 10.25 | 10.25 | -0.24 (-2.29%) | 2,086,700 |
6 Mar 2024 | CNY | 9.8 | 10.79 | 9.8 | 10.49 | 10.49 | +0.6 (+6.07%) | 2,937,000 |
5 Mar 2024 | CNY | 10.36 | 10.38 | 9.87 | 9.89 | 9.89 | -0.44 (-4.26%) | 2,219,280 |
4 Mar 2024 | CNY | 10.66 | 10.95 | 10.01 | 10.33 | 10.33 | -0.34 (-3.19%) | 3,016,400 |
1 Mar 2024 | CNY | 10.53 | 11.22 | 10.5 | 10.67 | 10.67 | +0.37 (+3.59%) | 3,547,400 |
29 Feb 2024 | CNY | 9.5 | 10.32 | 9.33 | 10.3 | 10.3 | +0.48 (+4.89%) | 3,481,500 |