SHE:300069 - Jinlihua Electric Co Ltd Jinlihua Electric Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Feb 2022 CNY 20.91 20.29 20.4 20.56 20.56 +0.14 (+0.69%) 598,800
16 Feb 2022 CNY 20.88 19.89 19.9 20.42 20.42 +0.52 (+2.61%) 849,900
15 Feb 2022 CNY 20.22 19.69 19.96 19.9 19.9 -0.06 (-0.30%) 472,600
14 Feb 2022 CNY 20.31 19.26 19.92 19.96 19.96 +0.09 (+0.45%) 612,000
11 Feb 2022 CNY 20.54 19.55 20.54 19.87 19.87 -0.35 (-1.73%) 610,200
10 Feb 2022 CNY 20.9 20.05 20.64 20.22 20.22 -0.41 (-1.99%) 687,600
9 Feb 2022 CNY 20.75 20.24 20.75 20.63 20.63 +0.21 (+1.03%) 290,100
8 Feb 2022 CNY 20.85 20.12 20.7 20.42 20.42 -0.17 (-0.83%) 567,600
7 Feb 2022 CNY 20.68 19.89 20.4 20.59 20.59 +0.6 (+3.00%) 669,000
28 Jan 2022 CNY 20.32 19.13 19.42 19.99 19.99 +0.49 (+2.51%) 1,023,700
27 Jan 2022 CNY 21.02 19.36 21.02 19.5 19.5 -1.36 (-6.52%) 1,575,900
26 Jan 2022 CNY 21.41 20.79 21.09 20.86 20.86 -0.04 (-0.19%) 493,700
25 Jan 2022 CNY 21.9 20.78 21.7 20.9 20.9 -0.8 (-3.69%) 719,120
24 Jan 2022 CNY 22.56 21.63 22.5 21.7 21.7 -0.42 (-1.90%) 607,800
21 Jan 2022 CNY 22.58 21.8 22.17 22.12 22.12 -0.01 (-0.05%) 486,800
20 Jan 2022 CNY 23.43 21.8 23.43 22.13 22.13 -1.08 (-4.65%) 914,400
19 Jan 2022 CNY 23.68 23.07 23.27 23.21 23.21 -0.21 (-0.90%) 363,470
18 Jan 2022 CNY 24.2 23.23 23.91 23.42 23.42 -0.39 (-1.64%) 678,570
17 Jan 2022 CNY 24.2 23.5 23.5 23.81 23.81 +0.52 (+2.23%) 722,700
14 Jan 2022 CNY 24 23.2 24 23.29 23.29 -0.41 (-1.73%) 627,010
13 Jan 2022 CNY 24.6 23.52 24 23.7 23.7 -0.27 (-1.13%) 1,135,410
12 Jan 2022 CNY 24.27 23.4 23.41 23.97 23.97 +0.64 (+2.74%) 1,030,600
11 Jan 2022 CNY 24.34 23.07 23.5 23.33 23.33 +0.31 (+1.35%) 872,180
10 Jan 2022 CNY 23.29 22.32 22.58 23.02 23.02 +0.44 (+1.95%) 658,200
7 Jan 2022 CNY 23.62 22.57 23.12 22.58 22.58 -0.71 (-3.05%) 535,100
6 Jan 2022 CNY 23.67 22.66 22.8 23.29 23.29 +0.64 (+2.83%) 600,900
5 Jan 2022 CNY 23.45 22.28 23.45 22.65 22.65 -0.72 (-3.08%) 1,027,200
4 Jan 2022 CNY 23.45 22.86 23.25 23.37 23.37 +0.31 (+1.34%) 784,500
31 Dec 2021 CNY 23.76 22.88 23.41 23.06 23.06 -0.33 (-1.41%) 657,900
30 Dec 2021 CNY 23.94 23.3 23.92 23.39 23.39 -0.39 (-1.64%) 818,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms