SHE:300069 - Jinlihua Electric Co Ltd Jinlihua Electric Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jul 2023 CNY 14.04 14.04 13.78 13.97 13.97 +0.13 (+0.94%) 684,700
3 Jul 2023 CNY 13.54 14.22 13.54 13.84 13.84 +0.2 (+1.47%) 811,400
30 Jun 2023 CNY 13.28 13.8 13.28 13.64 13.64 +0.35 (+2.63%) 991,200
29 Jun 2023 CNY 12.67 13.42 12.66 13.29 13.29 +0.62 (+4.89%) 1,248,100
28 Jun 2023 CNY 12.65 12.76 12.28 12.67 12.67 +0.02 (+0.16%) 647,900
27 Jun 2023 CNY 12.38 12.7 12.22 12.65 12.65 +0.39 (+3.18%) 726,340
26 Jun 2023 CNY 12.4 12.5 12.11 12.26 12.26 -0.14 (-1.13%) 750,300
21 Jun 2023 CNY 12.78 12.84 12.37 12.4 12.4 -0.34 (-2.67%) 1,179,800
20 Jun 2023 CNY 12.96 12.98 12.67 12.74 12.74 -0.16 (-1.24%) 727,200
19 Jun 2023 CNY 13.11 13.24 12.88 12.9 12.9 -0.16 (-1.23%) 505,900
16 Jun 2023 CNY 13.14 13.2 12.9 13.06 13.06 -0.19 (-1.43%) 548,800
15 Jun 2023 CNY 13.12 13.25 13 13.25 13.25 +0.1 (+0.76%) 520,800
14 Jun 2023 CNY 13.48 13.49 13.06 13.15 13.15 -0.21 (-1.57%) 470,000
13 Jun 2023 CNY 13.18 13.48 13.13 13.36 13.36 +0.21 (+1.60%) 494,300
12 Jun 2023 CNY 13.18 13.29 12.93 13.15 13.15 -0.03 (-0.23%) 644,100
9 Jun 2023 CNY 13.08 13.26 13.08 13.18 13.18 +0.06 (+0.46%) 580,100
8 Jun 2023 CNY 13.34 13.36 13.06 13.12 13.12 -0.21 (-1.58%) 505,300
7 Jun 2023 CNY 13.62 13.62 13.22 13.33 13.33 -0.08 (-0.60%) 619,200
6 Jun 2023 CNY 13.82 13.86 13.38 13.41 13.41 -0.45 (-3.25%) 649,900
5 Jun 2023 CNY 14.05 14.1 13.75 13.86 13.86 +0.02 (+0.14%) 486,090
2 Jun 2023 CNY 14.25 14.26 13.82 13.84 13.84 -0.09 (-0.65%) 673,100
1 Jun 2023 CNY 13.49 13.99 13.49 13.93 13.93 +0.44 (+3.26%) 934,300
31 May 2023 CNY 13.68 13.73 13.43 13.49 13.49 -0.2 (-1.46%) 584,300
30 May 2023 CNY 13.51 13.79 13.31 13.69 13.69 +0.21 (+1.56%) 932,600
29 May 2023 CNY 13.89 13.89 13.4 13.48 13.48 -0.36 (-2.60%) 697,700
26 May 2023 CNY 14.2 14.27 13.67 13.84 13.84 -0.32 (-2.26%) 934,700
25 May 2023 CNY 14.05 14.18 13.87 14.16 14.16 +0.19 (+1.36%) 902,300
24 May 2023 CNY 13.88 14.07 13.74 13.97 13.97 +0.13 (+0.94%) 455,300
23 May 2023 CNY 13.92 14.06 13.81 13.84 13.84 -0.16 (-1.14%) 520,040
22 May 2023 CNY 13.88 14.18 13.8 14 14 +0.08 (+0.57%) 785,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms