SHE:300069 - Jinlihua Electric Co Ltd Jinlihua Electric Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Aug 2012 CNY 11.75 12.6 11.75 11.8 11.8 +0.23 (+1.99%) 1,175,492
10 Aug 2012 CNY 11.7 11.7 11.5 11.57 11.57 -0.06 (-0.52%) 169,908
9 Aug 2012 CNY 11.5 11.75 11.31 11.63 11.63 +0.06 (+0.52%) 219,818
8 Aug 2012 CNY 11.38 11.57 11.35 11.57 11.57 +0.19 (+1.67%) 135,442
7 Aug 2012 CNY 11.4 11.49 11.36 11.38 11.38 -0.02 (-0.18%) 106,029
6 Aug 2012 CNY 11.1 11.4 11.1 11.4 11.4 +0.16 (+1.42%) 170,400
3 Aug 2012 CNY 11.14 11.28 10.95 11.24 11.24 +0.17 (+1.54%) 70,159
2 Aug 2012 CNY 11.13 11.29 11.03 11.07 11.07 -0.03 (-0.27%) 63,179
1 Aug 2012 CNY 10.83 11.11 10.83 11.1 11.1 +0.13 (+1.19%) 120,947
31 Jul 2012 CNY 10.89 11.13 10.81 10.97 10.97 -0.04 (-0.36%) 78,100
30 Jul 2012 CNY 11.4 11.4 11 11.01 11.01 -0.27 (-2.39%) 79,300
27 Jul 2012 CNY 11.4 11.4 11.25 11.28 11.28 -0.06 (-0.53%) 62,400
26 Jul 2012 CNY 11.47 11.47 11.26 11.34 11.34 -0.24 (-2.07%) 191,580
25 Jul 2012 CNY 11.52 11.83 11.4 11.58 11.58 -0.29 (-2.44%) 329,609
24 Jul 2012 CNY 11.68 12.35 11.66 11.87 11.87 +0.64 (+5.70%) 810,744
23 Jul 2012 CNY 11.44 11.44 11.05 11.23 11.23 -0.15 (-1.32%) 113,573
20 Jul 2012 CNY 11.36 11.47 11.22 11.38 11.38 +0.08 (+0.71%) 153,723
19 Jul 2012 CNY 11.18 11.34 11 11.3 11.3 +0.2 (+1.80%) 129,116
18 Jul 2012 CNY 11.15 11.38 10.88 11.1 11.1 -0.02 (-0.18%) 64,120
17 Jul 2012 CNY 10.81 11.12 10.75 11.12 11.12 +0.29 (+2.68%) 122,700
16 Jul 2012 CNY 11.41 11.47 10.8 10.83 10.83 -0.68 (-5.91%) 214,400
13 Jul 2012 CNY 11.42 11.62 11.35 11.51 11.51 -0.11 (-0.95%) 175,293
12 Jul 2012 CNY 11.58 11.68 11.25 11.62 11.62 +0.04 (+0.35%) 265,486
11 Jul 2012 CNY 11.8 11.8 11.5 11.58 11.58 -0.24 (-2.03%) 223,103
10 Jul 2012 CNY 12.18 12.18 11.7 11.82 11.82 -0.2 (-1.66%) 226,784
9 Jul 2012 CNY 12.2 12.47 12.02 12.02 12.02 -0.26 (-2.12%) 216,981
6 Jul 2012 CNY 12.26 12.31 11.89 12.28 12.28 -0.01 (-0.08%) 226,163
5 Jul 2012 CNY 12.42 12.42 12.11 12.29 12.29 -0.12 (-0.97%) 133,540
4 Jul 2012 CNY 12.48 12.57 12.3 12.41 12.41 -0.07 (-0.56%) 210,178
3 Jul 2012 CNY 12.31 12.52 12.24 12.48 12.48 +0.11 (+0.89%) 308,703



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms