| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | CNY | 11.42 | 11.62 | 11.35 | 11.51 | 11.51 | -0.11 (-0.95%) | 175,293 |
| 12 Jul 2012 | CNY | 11.58 | 11.68 | 11.25 | 11.62 | 11.62 | +0.04 (+0.35%) | 265,486 |
| 11 Jul 2012 | CNY | 11.8 | 11.8 | 11.5 | 11.58 | 11.58 | -0.24 (-2.03%) | 223,103 |
| 10 Jul 2012 | CNY | 12.18 | 12.18 | 11.7 | 11.82 | 11.82 | -0.2 (-1.66%) | 226,784 |
| 9 Jul 2012 | CNY | 12.2 | 12.47 | 12.02 | 12.02 | 12.02 | -0.26 (-2.12%) | 216,981 |
| 6 Jul 2012 | CNY | 12.26 | 12.31 | 11.89 | 12.28 | 12.28 | -0.01 (-0.08%) | 226,163 |
| 5 Jul 2012 | CNY | 12.42 | 12.42 | 12.11 | 12.29 | 12.29 | -0.12 (-0.97%) | 133,540 |
| 4 Jul 2012 | CNY | 12.48 | 12.57 | 12.3 | 12.41 | 12.41 | -0.07 (-0.56%) | 210,178 |
| 3 Jul 2012 | CNY | 12.31 | 12.52 | 12.24 | 12.48 | 12.48 | +0.11 (+0.89%) | 308,703 |
| 2 Jul 2012 | CNY | 12.18 | 12.44 | 12.12 | 12.37 | 12.37 | +0.2 (+1.64%) | 257,423 |
| 29 Jun 2012 | CNY | 12.15 | 12.25 | 12.01 | 12.17 | 12.17 | +0.04 (+0.33%) | 201,445 |
| 28 Jun 2012 | CNY | 12.13 | 12.31 | 12.1 | 12.13 | 12.13 | -0.07 (-0.57%) | 194,130 |
| 27 Jun 2012 | CNY | 12.36 | 12.4 | 12.1 | 12.2 | 12.2 | -0.06 (-0.49%) | 247,582 |
| 26 Jun 2012 | CNY | 12.48 | 12.48 | 12 | 12.26 | 12.26 | -0.18 (-1.45%) | 172,118 |
| 25 Jun 2012 | CNY | 12.58 | 12.59 | 12.14 | 12.44 | 12.44 | +0.01 (+0.08%) | 305,740 |
| 21 Jun 2012 | CNY | 12.5 | 12.5 | 12.18 | 12.43 | 12.43 | -0.15 (-1.19%) | 333,764 |
| 20 Jun 2012 | CNY | 12.54 | 12.63 | 12.47 | 12.58 | 12.58 | +0.11 (+0.88%) | 243,422 |
| 19 Jun 2012 | CNY | 12.5 | 12.6 | 12.4 | 12.47 | 12.47 | -0.09 (-0.72%) | 279,663 |
| 18 Jun 2012 | CNY | 12.66 | 12.68 | 12.52 | 12.56 | 12.56 | +0.11 (+0.88%) | 358,065 |
| 15 Jun 2012 | CNY | 12.32 | 12.5 | 12.26 | 12.45 | 12.45 | +0.12 (+0.97%) | 239,483 |
| 14 Jun 2012 | CNY | 12.3 | 12.44 | 12.3 | 12.33 | 12.33 | +0.02 (+0.16%) | 316,959 |
| 13 Jun 2012 | CNY | 12.24 | 12.36 | 12.21 | 12.31 | 12.31 | +0.11 (+0.90%) | 249,954 |
| 12 Jun 2012 | CNY | 12.25 | 12.37 | 12.15 | 12.2 | 12.2 | -0.18 (-1.45%) | 197,981 |
| 11 Jun 2012 | CNY | 12.29 | 12.43 | 12.17 | 12.38 | 12.38 | +0.24 (+1.98%) | 311,129 |
| 8 Jun 2012 | CNY | 12.31 | 12.34 | 12.12 | 12.14 | 12.14 | +0.01 (+0.08%) | 102,726 |
| 7 Jun 2012 | CNY | 12.25 | 12.6 | 12.1 | 12.13 | 12.13 | +0.02 (+0.17%) | 147,002 |
| 6 Jun 2012 | CNY | 12.24 | 12.24 | 12.1 | 12.11 | 12.11 | -0.03 (-0.25%) | 77,700 |
| 5 Jun 2012 | CNY | 12.18 | 12.29 | 12.06 | 12.14 | 12.14 | +0.06 (+0.50%) | 128,187 |
| 4 Jun 2012 | CNY | 12.46 | 12.46 | 12.08 | 12.08 | 12.08 | -0.54 (-4.28%) | 309,889 |
| 1 Jun 2012 | CNY | 12.64 | 12.69 | 12.53 | 12.62 | 12.62 | -0.01 (-0.08%) | 201,938 |
