SHE:300069 - Jinlihua Electric Co Ltd Jinlihua Electric Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Aug 2022 CNY 19.15 18.38 18.93 18.54 18.54 -0.43 (-2.27%) 878,200
8 Aug 2022 CNY 19.01 18.08 18.79 18.97 18.97 +0.48 (+2.60%) 959,600
5 Aug 2022 CNY 18.49 17.7 17.95 18.49 18.49 +0.51 (+2.84%) 1,193,510
4 Aug 2022 CNY 18.88 17.61 18.19 17.98 17.98 -0.07 (-0.39%) 1,316,530
3 Aug 2022 CNY 18.45 17.3 17.3 18.05 18.05 +0.29 (+1.63%) 1,120,000
2 Aug 2022 CNY 18.47 17.3 18.47 17.76 17.76 -0.84 (-4.52%) 1,083,700
1 Aug 2022 CNY 18.78 18.38 18.58 18.6 18.6 +0.03 (+0.16%) 544,400
29 Jul 2022 CNY 18.93 18.29 18.29 18.57 18.57 +0.1 (+0.54%) 592,200
28 Jul 2022 CNY 18.66 18.26 18.31 18.47 18.47 +0.11 (+0.60%) 382,500
27 Jul 2022 CNY 18.48 18.11 18.32 18.36 18.36 +0.04 (+0.22%) 334,000
26 Jul 2022 CNY 18.34 17.5 18.04 18.32 18.32 +0.28 (+1.55%) 538,000
25 Jul 2022 CNY 18.44 17.86 18.44 18.04 18.04 -0.24 (-1.31%) 581,870
22 Jul 2022 CNY 18.66 17.93 18.42 18.28 18.28 +0.04 (+0.22%) 498,210
21 Jul 2022 CNY 18.74 18.21 18.26 18.24 18.24 -0.26 (-1.41%) 458,900
20 Jul 2022 CNY 18.56 18.01 18.31 18.5 18.5 +0.19 (+1.04%) 406,500
19 Jul 2022 CNY 18.56 18.03 18.03 18.31 18.31 +0.18 (+0.99%) 557,500
18 Jul 2022 CNY 18.78 18 18 18.13 18.13 -0.05 (-0.28%) 635,300
15 Jul 2022 CNY 18.89 18.17 18.82 18.18 18.18 -0.49 (-2.62%) 478,800
14 Jul 2022 CNY 18.8 18 18.35 18.67 18.67 +0.4 (+2.19%) 736,310
13 Jul 2022 CNY 18.35 17.72 18.35 18.27 18.27 +0.21 (+1.16%) 528,650
12 Jul 2022 CNY 18.48 17.95 17.95 18.06 18.06 -0.07 (-0.39%) 517,100
11 Jul 2022 CNY 18.78 17.85 18.75 18.13 18.13 -0.65 (-3.46%) 1,021,950
8 Jul 2022 CNY 19.65 18.73 18.73 18.78 18.78 +0.06 (+0.32%) 1,277,600
7 Jul 2022 CNY 18.85 18.28 18.37 18.72 18.72 +0.35 (+1.91%) 420,670
6 Jul 2022 CNY 18.96 18.28 18.74 18.37 18.37 -0.08 (-0.43%) 655,900
5 Jul 2022 CNY 19.18 18.43 19.01 18.45 18.45 -0.55 (-2.89%) 611,850
4 Jul 2022 CNY 19.29 18.47 19.28 19 19 +0.03 (+0.16%) 800,020
1 Jul 2022 CNY 19.32 18.89 19.28 18.97 18.97 -0.34 (-1.76%) 574,000
30 Jun 2022 CNY 20 19.25 19.9 19.31 19.31 -0.21 (-1.08%) 565,320
29 Jun 2022 CNY 20.17 19.51 19.8 19.52 19.52 -0.48 (-2.40%) 602,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms