| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2012 | CNY | 4.44 | 4.49 | 4.305 | 4.32 | 4.32 | -0.14 (-3.14%) | 4,060,982 |
| 24 May 2012 | CNY | 4.405 | 4.59 | 4.4 | 4.46 | 4.46 | +0.06 (+1.36%) | 4,970,478 |
| 23 May 2012 | CNY | 4.55 | 4.56 | 4.35 | 4.4 | 4.4 | -0.15 (-3.30%) | 5,964,522 |
| 22 May 2012 | CNY | 4.575 | 4.615 | 4.52 | 4.55 | 4.55 | -0.025 (-0.55%) | 5,335,710 |
| 21 May 2012 | CNY | 4.835 | 4.835 | 4.445 | 4.575 | 4.575 | -0.165 (-3.48%) | 12,881,176 |
| 18 May 2012 | CNY | 4.26 | 4.74 | 4.25 | 4.74 | 4.74 | +0.43 (+9.98%) | 11,316,642 |
| 17 May 2012 | CNY | 4.25 | 4.315 | 4.195 | 4.31 | 4.31 | +0.09 (+2.13%) | 3,885,002 |
| 16 May 2012 | CNY | 4.22 | 4.265 | 4.195 | 4.22 | 4.22 | -0.035 (-0.82%) | 2,425,224 |
| 15 May 2012 | CNY | 4.35 | 4.35 | 4.185 | 4.255 | 4.255 | -0.11 (-2.52%) | 3,684,492 |
| 14 May 2012 | CNY | 4.44 | 4.44 | 4.34 | 4.365 | 4.365 | -0.025 (-0.57%) | 3,591,500 |
| 11 May 2012 | CNY | 4.375 | 4.46 | 4.36 | 4.39 | 4.39 | +0.03 (+0.69%) | 3,590,752 |
| 10 May 2012 | CNY | 4.345 | 4.47 | 4.33 | 4.36 | 4.36 | +0.015 (+0.35%) | 4,062,016 |
| 9 May 2012 | CNY | 4.44 | 4.44 | 4.3 | 4.345 | 4.345 | -0.09 (-2.03%) | 4,421,500 |
| 8 May 2012 | CNY | 4.44 | 4.52 | 4.425 | 4.435 | 4.435 | -0.02 (-0.45%) | 6,117,074 |
| 7 May 2012 | CNY | 4.335 | 4.475 | 4.31 | 4.455 | 4.455 | +0.1 (+2.30%) | 5,480,588 |
| 4 May 2012 | CNY | 4.31 | 4.385 | 4.255 | 4.355 | 4.355 | +0.065 (+1.52%) | 4,887,792 |
| 3 May 2012 | CNY | 4.265 | 4.31 | 4.23 | 4.29 | 4.29 | +0.025 (+0.59%) | 3,478,840 |
| 2 May 2012 | CNY | 4.31 | 4.335 | 4.22 | 4.265 | 4.265 | -0.01 (-0.23%) | 5,773,340 |
| 27 Apr 2012 | CNY | 4.21 | 4.325 | 4.205 | 4.275 | 4.275 | +0.055 (+1.30%) | 5,249,948 |
| 26 Apr 2012 | CNY | 4.275 | 4.325 | 4.16 | 4.22 | 4.22 | -0.105 (-2.43%) | 6,126,092 |
| 25 Apr 2012 | CNY | 4.11 | 4.365 | 4.11 | 4.325 | 4.325 | -0.035 (-0.80%) | 12,314,620 |
| 24 Apr 2012 | CNY | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.485 (-10.01%) | 2,026,600 |
| 23 Apr 2012 | CNY | 4.845 | 4.845 | 4.845 | 4.845 | 4.845 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | CNY | 4.86 | 4.875 | 4.755 | 4.845 | 4.845 | -0.145 (-2.91%) | 9,016,788 |
| 19 Apr 2012 | CNY | 5.15 | 5.25 | 4.965 | 4.99 | 4.99 | -0.09 (-1.77%) | 7,198,508 |
| 18 Apr 2012 | CNY | 4.95 | 5.095 | 4.925 | 5.08 | 5.08 | +0.15 (+3.04%) | 4,751,398 |
| 17 Apr 2012 | CNY | 5.06 | 5.1 | 4.915 | 4.93 | 4.93 | -0.13 (-2.57%) | 3,665,194 |
| 16 Apr 2012 | CNY | 4.975 | 5.07 | 4.96 | 5.06 | 5.06 | +0.035 (+0.70%) | 3,958,392 |
| 13 Apr 2012 | CNY | 5.02 | 5.09 | 4.955 | 5.025 | 5.025 | +0.015 (+0.30%) | 6,331,278 |
| 12 Apr 2012 | CNY | 4.835 | 5.095 | 4.805 | 5.01 | 5.01 | +0.2 (+4.16%) | 7,488,676 |
